上海期货交易所06月16日沪镍期货收盘行情

发布时间：2026年06月16日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2607	136,860	136,910	134,740	135,870	135,760	169,411	2,300,008.583	116,053
ni2608	137,500	137,500	135,230	136,380	136,230	28,790	392,224.312	81,286
ni2609	137,500	137,870	135,710	136,800	136,720	50,494	690,377.036	114,520
ni2610	138,180	138,340	136,130	137,260	137,280	5,250	72,074.069	12,044
ni2611	139,120	139,120	136,500	137,700	137,570	2,029	27,913.333	3,336
ni2612	138,830	139,110	136,980	138,130	138,020	960	13,249.928	7,174
ni2701	139,050	139,390	137,340	138,470	138,160	255	3,523.132	2,738
ni2702	138,680	138,870	138,460	138,870	138,610	6	83.167	607
ni2703	139,590	139,590	138,750	138,890	139,030	22	305.871	732
ni2704	140,490	140,650	139,010	139,180	139,410	26	362.475	356
ni2705	140,450	141,010	139,360	139,740	140,010	33	462.061	602
ni2706	141,250	141,360	139,490	140,260	140,430	25	351.084	10

相关资讯:

打印