上海期货交易所06月16日沪铜期权收盘行情
发布时间:2026年06月16日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
cu2607C7600028,97028,9701
cu2607C7700027,97027,9701
cu2607C7800026,97026,9701
cu2607C7900025,97025,9701
cu2607C8000024,97024,9702
cu2607C8200022,97022,9701
cu2607C8400020,97020,9701
cu2607C8600018,97018,97020
cu2607C8800016,97016,97011
cu2607C9000014,97014,97023
cu2607C9200012,97012,97041
cu2607C9400011,23211,23210,54410,60810,970182988.197173
cu2607C960009,5029,5028,5508,6248,9709574,273.173801
cu2607C980007,4927,6806,7126,7366,98853190.329206
cu2607C1000005,5765,7844,7184,7925,070137360.345729
cu2607C1020003,7463,8702,7962,9403,322358580.291553
cu2607C1040002,0202,1921,2621,3501,8983,9453,197.5823,467
cu2607C1060009881,02047051092022,4477,661.8177,618
cu2607C1080004244441801923689,9741,436.4585,649
cu2607C1100002202229210011812,851913.6868,530
cu2607C112000981064042301,74952.7671,644
cu2607C1140005256242461,07418.1711,122
cu2607C1160003234141621,58717.7982,130
cu2607C11800016186625382.9241,237
cu2607C120000202081026534.074971
cu2607C12200012148822631.34488
cu2607C124000121261028714.2462,615
cu2607C126000101261026403.0141,210
cu2607P760002424240.006361
cu2607P770002297
cu2607P7800022117
cu2607P7900046462810.195115
cu2607P8000066662410.117343
cu2607P8200066462300.079282
cu2607P84000684821820.634193
cu2607P8600081061024831.808254
cu2607P88000101681226063.416487
cu2607P900002226142622,27922.8193,712
cu2607P920002228182826967.896872
cu2607P940003240243821,29220.6931,318
cu2607P960004262385823,08175.492,930
cu2607P98000781046096203,328131.5893,242
cu2607P10000012419812018010015,1271,200.51711,669
cu2607P1020002663341943143529,2781,190.2435,664
cu2607P10400053079848473692817,4245,390.2436,467
cu2607P1060001,4962,0081,3021,8981,9502,8092,252.5643,218
cu2607P1080002,9703,6942,7463,6683,396258402.4591,325
cu2607P1100004,6725,4424,5425,4425,14890225.9551,367
cu2607P1120006,6667,3906,5227,3907,05880278.293143
cu2607P1140008,5209,5168,5209,5169,03483374.84986
cu2607P11600011,03011,03039
cu2607P11800013,03013,0301
cu2607P12000015,03015,03013
cu2607P12200017,03017,030
cu2607P12400019,03019,030
cu2607P12600021,03021,03010
cu2608C7600029,06029,0602
cu2608C7700028,06028,0602
cu2608C7800027,06027,0601
cu2608C7900026,06026,0601
cu2608C8000025,06025,0602
cu2608C8200023,06023,0601
cu2608C8400021,06021,06018
cu2608C8600019,06019,06030
cu2608C8800017,06417,06455
cu2608C9000015,08415,08413
cu2608C9200013,13013,13024
cu2608C9400011,22411,22422
cu2608C960009,8669,8669,7269,7269,394314.729172
cu2608C980008,1708,1707,1107,1927,674112416.397241
cu2608C1000006,3686,3685,4005,4906,10245128.132264
cu2608C1020004,6064,6683,8383,8384,708113244.624366
cu2608C1040003,1683,4622,6062,7423,516303434.956595
cu2608C1060002,2502,3641,7501,8422,542502498.1751,167
cu2608C1080001,5001,5901,1441,2301,776743500.8171,895
cu2608C1100001,0501,1007808421,196880402.882,055
cu2608C11200078478453856877622168.717592
cu2608C114000530560386406482708155.9691,312
cu2608C11600044844830230829026044.473594
cu2608C11800032433624024417013618.102326
cu2608C1200002682761902069425928.623803
cu2608C122000216220152162501079.455269
cu2608C124000176184126126261339.468442
cu2608C1260001521661061121220312.525469
cu2608P76000465846522150.393348
cu2608P770002282
cu2608P7800056565252220.054100
cu2608P79000567648482260.739145
cu2608P8000074746262270.234138
cu2608P8200072727272210.036202
cu2608P8400080848084230.122271
cu2608P860009811894104424512.663262
cu2608P880001261421201341219312.618356
cu2608P900001701961581663493979.0711,280
cu2608P920002022161882148222723.023574
cu2608P9400026829024629017622229.92610
cu2608P96000312420300408344818159.0922,837
cu2608P98000478548458538624490123.9771,357
cu2608P1000007188326888281,048807306.3632,096
cu2608P1020001,1261,3041,0601,3001,652348207.5651,526
cu2608P1040001,7202,0521,6882,0202,458422401.2881,155
cu2608P1060002,7203,1902,6103,1803,482188276.694577
cu2608P1080003,9804,4923,9104,4924,71255110.642191
cu2608P1100005,3826,1865,3826,1866,13041119.813170
cu2608P1120007,2447,7967,1267,7807,70632120.455128
cu2608P1140008,9309,7308,9309,6309,41228131.1165
cu2608P11600011,21811,21830
cu2608P11800013,09613,096
cu2608P12000014,78415,43414,78415,43415,020215.10980
cu2608P12200016,97816,9781
cu2608P12400018,95418,9541
cu2608P12600020,94220,9422
cu2609C7600029,42029,42029,42029,42029,030114.714
cu2609C7700028,03028,0301
cu2609C7800027,03027,0301
cu2609C7900026,03026,030
cu2609C8000025,03025,0303
cu2609C8200023,03223,0321
cu2609C8400021,04821,0482
cu2609C8600019,08419,08415
cu2609C8800017,61817,61817,08017,08017,150325.91140
cu2609C9000015,15015,15015,15015,15015,258215.1581
cu2609C9200013,42813,42850
cu2609C9400011,67211,67264
cu2609C9600010,22810,2289,5809,58010,018734.911217
cu2609C980008,5988,5987,9467,9468,474625.14236
cu2609C1000006,8746,8746,0486,0487,07059188.149183
cu2609C1020005,4625,4624,6904,6965,8002869.16171
cu2609C1040004,1804,1803,6303,6304,6923158.8385
cu2609C1060003,0903,1422,7882,8003,7322536.222159
cu2609C1080002,6062,6062,0822,0962,9124449.465260
cu2609C1100001,9461,9461,6221,6322,2463429.502372
cu2609C1120001,5221,5221,2561,2741,7022517.682217
cu2609C1140001,2201,2209941,0061,2646434.889277
cu2609C11600098898880481292215568.855254
cu2609C1180008168166586646686422.596131
cu2609C1200006866865405484746319.02416
cu2609C122000578578478482330348.233122
cu2609C1240005105104084122268618.661148
cu2609C12600039445035436215211420.465138
cu2609P76000969880822150.643150
cu2609P77000102110102108250.26694
cu2609P78000108116104106290.49175
cu2609P79000126126118118440.18377
cu2609P800001261361121328362.268215
cu2609P820001401401381381820.13966
cu2609P840001641641641644010.082132
cu2609P86000204212190204781029.992133
cu2609P8800025626423624814615619.42436
cu2609P90000310320300308254548.21365
cu2609P92000372400372386422193.703184
cu2609P940004885344885266644912.614257
cu2609P960007007506427341,00610537.404474
cu2609P980008861,0028861,0021,4583215.897387
cu2609P1000001,3181,4721,3181,4722,0527352.02462
cu2609P1020001,9502,1001,8502,0962,7765555.899338
cu2609P1040002,6242,9622,6242,9183,6643856.228158
cu2609P1060003,6464,0983,6064,0384,7003161.707150
cu2609P1080005,0125,2785,0125,2745,8761436.46451
cu2609P1100006,7566,9006,7026,9007,204723.98950
cu2609P1120007,8688,5087,8688,4328,6561145.88878
cu2609P1140009,62810,3169,60210,30010,2161785.36440
cu2609P11600011,87011,870
cu2609P11800013,61213,612
cu2609P12000015,41615,416
cu2609P12200017,27217,272
cu2609P12400019,16619,1661
cu2609P12600021,09221,092
cu2610C7800026,95226,952
cu2610C7900025,95625,956
cu2610C8000024,96624,966
cu2610C8200023,00023,000
cu2610C8400021,05821,058
cu2610C8600019,15219,152
cu2610C8800017,77817,79017,16017,30617,29243376.08847
cu2610C9000015,90815,90815,27015,33615,48627209.65329
cu2610C9200013,76013,760
cu2610C9400012,03012,03012,03012,03012,116212.0731
cu2610C9600010,56410,5642
cu2610C980009,1229,1227
cu2610C1000007,8067,8064
cu2610C1020006,6126,61267
cu2610C1040004,7884,7884,7884,7885,54212.39424
cu2610C1060003,6143,6143,4683,5004,5963358.00680
cu2610C1080003,0223,1603,0223,1603,77269.29491
cu2610C1100002,5302,5302,4142,4143,06279.80372
cu2610C1120002,4602,46019
cu2610C1140001,9581,95829
cu2610C1160001,6001,6381,6001,6101,54297.26243
cu2610C1180001,2021,20219
cu2610C12000092892821
cu2610C12200071071025
cu2610C12400091091090290253831.36138
cu2610C126000856856712712404114.265115
cu2610P780001123121003122450.47463
cu2610P79000363626
cu2610P80000484861
cu2610P820002142142142148610.10769
cu2610P8400014814830
cu2610P8600024424431
cu2610P8800042443242443238291.92751
cu2610P9000051451451451457610.25744
cu2610P9200081681678078084683.22829
cu2610P940008801,0048801,0041,19652.6432
cu2610P960001,1601,2841,1601,2841,64231.86441
cu2610P980002,1922,19266
cu2610P1000002,2322,2322,2242,2242,87266.68261
cu2610P1020003,6723,67243
cu2610P1040004,5964,59632
cu2610P1060005,6445,6442
cu2610P1080006,8126,8123
cu2610P1100008,0988,0982
cu2610P1120009,4909,4901
cu2610P11400010,98010,980
cu2610P11600012,55812,558
cu2610P11800014,21414,214
cu2610P12000015,93815,938
cu2610P12200017,71617,716
cu2610P12400019,54219,542
cu2610P12600021,40621,406
cu2611C7800026,85626,856
cu2611C7900025,86425,864
cu2611C8000024,87824,878
cu2611C8200022,92622,926
cu2611C8400021,00221,002
cu2611C8600019,12019,1201
cu2611C8800017,29017,290
cu2611C9000015,52015,5202
cu2611C9200013,82213,8221
cu2611C9400012,20812,2084
cu2611C9600010,37810,37810,37810,37810,70215.1898
cu2611C980008,9408,9868,6408,7789,300731.07122
cu2611C1000007,9427,9427,5267,6548,0101349.83292
cu2611C1020006,4846,5106,4586,4586,836825.935191
cu2611C1040005,8345,8345,5525,5525,782617.152214
cu2611C1060004,8804,8804,5124,5124,846304703.259282
cu2611C1080004,2204,2203,7003,7704,0244992.324137
cu2611C1100003,6183,6183,3703,4283,312915.421284
cu2611C1120002,8002,9662,8002,9522,70245.837216
cu2611C1140002,5002,5002,5002,5002,18422.5100
cu2611C1160001,7501,75067
cu2611C1180001,3901,39052
cu2611C1200001,8001,8001,6561,6561,09697.7569
cu2611C1220001,5141,5221,4401,4408542418.0649
cu2611C1240001,3761,3901,3221,322662128.18270
cu2611C1260001,2561,2721,1761,176506116.79653
cu2611P780002442462402424291.09173
cu2611P790002642662622645681.05586
cu2611P80000747494
cu2611P82000348348300320128182.88625
cu2611P8400041841841641620820.41733
cu2611P8600050851450851232430.76737
cu2611P8800063863862263049451.57261
cu2611P9000081681681681672010.40887
cu2611P920001,0181,01897
cu2611P940001,3361,3361,2281,3021,40053.21942
cu2611P960001,7101,7621,6981,7341,8861714.93741
cu2611P980002,1582,2502,0402,2202,47655.44869
cu2611P1000002,8002,8702,8002,8403,1804158.021149
cu2611P1020003,4663,4663,3603,3603,998915.291130
cu2611P1040004,8004,8284,7064,8284,936614.33578
cu2611P1060005,9905,99016
cu2611P1080007,2267,2267,2267,2267,16013.61317
cu2611P1100008,6528,6528,6528,6528,44014.3269
cu2611P1120009,8229,82212
cu2611P11400011,29811,298
cu2611P11600012,85812,858
cu2611P11800014,49214,492
cu2611P12000016,19016,190
cu2611P12200017,94617,946
cu2611P12400019,74819,748
cu2611P12600021,59021,590
cu2612C7800026,96226,962
cu2612C7900026,00626,006
cu2612C8000025,06025,060
cu2612C8200023,19623,196
cu2612C8400021,37821,378
cu2612C8600019,61419,614
cu2612C8800017,91217,9121
cu2612C9000016,27616,2761
cu2612C9200014,71814,7181
cu2612C9400012,65212,65212,65212,65213,242212.9471
cu2612C9600011,85011,8501
cu2612C9800010,54810,5481
cu2612C1000008,7528,8228,7528,8229,3401462.20539
cu2612C1020007,6047,6047,6047,6048,23827.92116
cu2612C1040007,2287,22870
cu2612C1060005,9485,9925,7505,7506,30838.84596
cu2612C1080005,2285,2284,7005,0585,47265166.517267
cu2612C1100005,3205,3204,5444,5444,71899243.209702
cu2612C1120004,3984,3984,0624,0924,058816.603173
cu2612C1140003,5943,6583,5423,5423,47847.20853
cu2612C1160003,5183,5183,2003,2002,96046.621161
cu2612C1180002,8762,9362,7982,8842,50045.74734
cu2612C1200002,5822,6562,5182,5182,11245.20360
cu2612C1220002,3522,4262,3042,3421,7781719.34148
cu2612C1240002,1362,2142,0222,0221,4841212.794107
cu2612C1260001,9781,9961,9781,9961,23421.98768
cu2612P78000430470386386210132.67769
cu2612P7900047647642242425471.54746
cu2612P8000046046645646631261.38568
cu2612P8200055656055656044830.83731
cu2612P8400062862825
cu2612P8600086286236
cu2612P880001,1541,15434
cu2612P900001,2821,2821,2761,2821,51431.9230
cu2612P920001,9481,94830
cu2612P940002,4622,46229
cu2612P960003,0623,06226
cu2612P980003,7523,75216
cu2612P1000004,5344,53456
cu2612P1020005,1465,1464,6084,7725,42259141.35759
cu2612P1040006,0666,0666,0666,0666,40213.03313
cu2612P1060007,2267,2267,0587,0587,472310.6814
cu2612P1080008,4208,4428,2668,2668,626937.9429
cu2612P1100009,8269,8269,6609,6989,862524.2715
cu2612P11200011,32811,32811,12611,20011,192422.4044
cu2612P11400012,72812,77212,69612,77212,602425.4464
cu2612P11600014,34614,34614,34614,34614,07617.1731
cu2612P11800015,60815,608
cu2612P12000017,21417,214
cu2612P12200018,87218,872
cu2612P12400020,57220,572
cu2612P12600022,31422,314
cu2701C8400021,99821,998
cu2701C8600020,33820,338
cu2701C8800018,74418,744
cu2701C9000017,21617,216
cu2701C9200015,75415,754
cu2701C9400014,36014,360
cu2701C9600013,06013,060
cu2701C9800011,83811,838
cu2701C10000010,68810,688
cu2701C1020009,6049,6044
cu2701C1040008,6308,6301
cu2701C1060007,7207,7209
cu2701C1080006,8666,86610
cu2701C1100006,1146,114136
cu2701C1120005,0105,0765,0105,0765,41825.04345
cu2701C1140004,7724,77222
cu2701C1160004,2184,21887
cu2701C1180003,7003,70062
cu2701C1200003,1923,3583,1923,3423,24234.94635
cu2701C1220002,8702,9482,8702,9482,83868.69537
cu2701C1240002,7602,8262,6902,6902,46034.13850
cu2701P840001,1921,19235
cu2701P860001,2541,2921,2541,2921,52421.27352
cu2701P880001,9241,92422
cu2701P900002,3862,38616
cu2701P920002,9162,91630
cu2701P940003,5123,51214
cu2701P960004,2004,20014
cu2701P980004,9684,9689
cu2701P1000005,8065,8069
cu2701P1020006,7106,7103
cu2701P1040007,7267,7263
cu2701P1060008,8028,802
cu2701P1080009,9389,938
cu2701P11000011,17411,1743
cu2701P11200012,46812,468
cu2701P11400013,81013,810
cu2701P11600015,24615,246
cu2701P11800016,71616,716
cu2701P12000018,24818,248
cu2701P12200019,83419,834
cu2701P12400021,44821,448
cu2702C8600020,45620,456
cu2702C8800018,88818,888
cu2702C9000017,39417,394
cu2702C9200015,97615,976
cu2702C9400014,62414,624
cu2702C9600013,33413,334
cu2702C9800012,14412,144
cu2702C10000011,02211,022
cu2702C1020009,9609,960
cu2702C1040008,9948,994
cu2702C1060008,0968,096
cu2702C1080007,2467,246
cu2702C1100005,9565,9565,9565,9566,50012.9782
cu2702C1120005,4325,4325,3765,3765,80025.4044
cu2702C1140004,9444,9444,9444,9445,15612.4728
cu2702C1160004,5904,59018
cu2702C1180003,9763,9763,9763,9764,05011.98816
cu2702C1200003,8183,9023,8183,8403,594713.31124
cu2702C1220003,1643,16415
cu2702C1240002,7882,78813
cu2702P860001,8081,8083
cu2702P880002,2302,2309
cu2702P900002,7262,7264
cu2702P920003,2983,2983
cu2702P940003,9343,9343
cu2702P960004,6324,6322
cu2702P980005,4285,4281
cu2702P1000006,2946,294
cu2702P1020007,2187,218
cu2702P1040008,2388,238
cu2702P1060009,3289,328
cu2702P10800010,46410,464
cu2702P11000011,70411,704
cu2702P11200012,99012,990
cu2702P11400014,33614,336
cu2702P11600015,75615,756
cu2702P11800017,20417,204
cu2702P12000018,73818,738
cu2702P12200020,29420,294
cu2702P12400021,91021,910
cu2703C8400022,12222,122
cu2703C8600020,51220,512
cu2703C8800018,96018,960
cu2703C9000017,47017,470
cu2703C9200016,06816,068
cu2703C9400014,73214,732
cu2703C9600013,45413,454
cu2703C9800012,26612,266
cu2703C10000011,15611,156
cu2703C10200010,10210,1024
cu2703C1040009,1389,138
cu2703C1060008,2468,2463
cu2703C1080007,3967,39648
cu2703C1100006,6726,6726,6366,6366,652413.30983
cu2703C1120006,7946,7946,5906,5905,950620.12103
cu2703C1140005,7985,7985,5805,5805,31038.522154
cu2703C1160005,2325,2325,2325,2324,73624.98482
cu2703C1180004,1944,19422
cu2703C1200003,7343,73429
cu2703P840001,5361,53618
cu2703P860001,9181,9185
cu2703P880002,3542,35410
cu2703P900002,8522,8526
cu2703P920002,9022,9022,7522,7523,44022.8273
cu2703P940004,0904,0906
cu2703P960004,2944,2944,2944,2944,79812.1476
cu2703P980004,9964,9964,9964,9965,59812.4986
cu2703P1000005,8385,8605,8385,8606,47238.773
cu2703P1020006,8826,8826,8346,8347,40426.8582
cu2703P1040008,0008,0008,0008,0008,424141
cu2703P1060009,5169,516
cu2703P10800010,65210,6524
cu2703P11000011,89211,8924
cu2703P11200013,17413,1743
cu2703P11400014,52014,5202
cu2703P11600015,93415,9341
cu2703P11800017,37617,3761
cu2703P12000018,90418,9041
cu2704C9200016,97816,978
cu2704C9400015,69415,694
cu2704C9600014,49214,492
cu2704C9800013,33013,330
cu2704C10000012,26612,266
cu2704C10200011,24811,248
cu2704C10400010,29610,296
cu2704C1060009,4189,4181
cu2704C1080008,5768,5763
cu2704C1100007,7027,7207,5867,5867,826415.32541
cu2704C1120007,5027,5026,9887,0027,09430107.05702
cu2704C1140006,6506,6506,4766,4766,460516.463146
cu2704C1160005,8305,830105
cu2704C1180005,7245,7245,5005,5005,296616.92244
cu2704P920003,6803,6803,6803,6804,39011.8417
cu2704P940004,3784,3784,3784,3785,09212.18910
cu2704P960005,1545,1545,1545,1545,87412.5779
cu2704P980005,8925,8925,8925,8926,69612.94611
cu2704P1000007,6167,616
cu2704P1020008,5828,582
cu2704P1040009,6129,612
cu2704P10600010,71610,716
cu2704P10800011,85811,858
cu2704P11000013,09213,092
cu2704P11200014,34414,344
cu2704P11400015,69215,692
cu2704P11600017,04817,048
cu2704P11800018,49818,498
相关资讯: