上海期货交易所06月16日氧化铝期权收盘行情
发布时间:2026年06月16日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ao2607C2200627627
ao2607C2250577577
ao2607C2300527527
ao2607C2350477477
ao2607C240042742718
ao2607C24503773777
ao2607C2500327327110
ao2607C2550278278157
ao2607C2600198229.5198229.5229.52510.759285
ao2607C2650172202.5165.5196.5183.5144.93484
ao2607C2700129159116142140.5492130.2644,584
ao2607C2750102117.54999.510324547.4511,897
ao2607C28006579.5466871.55,780707.847,868
ao2607C28504052.5274346.57,388585.8414,127
ao2607C29002635.51728.528.521,7281,131.1098,564
ao2607C295016231117162,59485.6152,881
ao2607C300013187.513.58.533,651866.8822,516
ao2607C3050711.557.542,56638.0692,482
ao2607C31004.583624,07540.4215,055
ao2607C315055.52.540.51,69112.0471,712
ao2607C3200241.530.53,65718.3775,307
ao2607C32501.52.51.520.54481.6311,104
ao2607C33002211.50.57682.5081,709
ao2607C33501211.50.55301.291511
ao2607C34000.510.510.52980.5052,513
ao2607C34500.510.510.52040.278687
ao2607C35000.50.50.50.50.52090.209442
ao2607C35500.50.50.50.50.51990.199260
ao2607C36000.510.50.50.51,2921.29711,297
ao2607P22000.50.5119
ao2607P22500.50.50.50.50.5580.058456
ao2607P23000.50.50.50.50.5100.01736
ao2607P23500.50.50.50.50.5910.091200
ao2607P2400110.50.50.51120.115302
ao2607P24500.50.50.50.50.5410.041748
ao2607P25001.51.50.50.50.51700.3311,698
ao2607P25502211.516682.4121,665
ao2607P2600341.522.54,65025.0638,967
ao2607P26505.562.53.56.52,10317.2474,481
ao2607P27001112.567.513.515,587289.00311,865
ao2607P2750192312.515268,673298.3354,241
ao2607P28003443.525.53044.511,155765.4144,280
ao2607P285066744856.569.51,138132.2971,515
ao2607P29001131138189101.58716.609527
ao2607P2950146149.5131.5131.5139113.178253
ao2607P3000197203163.5176181.57026.119378
ao2607P3050242249.5214227227209.46626
ao2607P3100274.5274.52
ao2607P3150323.5323.52
ao2607P32003733734
ao2607P32504234231
ao2607P3300473473
ao2607P33505235231
ao2607P34005735731
ao2607P3450623623
ao2607P3500673673
ao2607P3550723723
ao2607P3600773773
ao2608C2250606606
ao2608C2300556556
ao2608C2350506.5506.5
ao2608C2400457.5457.5
ao2608C2450409.5409.55
ao2608C2500362.5362.53
ao2608C255031731713
ao2608C2600273.5273.550
ao2608C265023323393
ao2608C2700181181181181195.5196.994103
ao2608C2750133162.5132.5154.51615315.448177
ao2608C2800104119.5100.5113.5130.57817.302261
ao2608C2850861047795.51046912.561406
ao2608C29006983.5627481.543060.2371,267
ao2608C29505667515762.510411.739320
ao2608C30004654.540.547.54771868.047718
ao2608C3050384333.5403515011.467352
ao2608C310031.53728.531.525.51237.925335
ao2608C315026.530242718673.67392
ao2608C320023.525.5921.512.549420.741650
ao2608C32501921.516218.5371.28977
ao2608C330016.517.51417.561143.287100
ao2608C33501415.512.515.54120.32639
ao2608C3400121311132.5140.33497
ao2608C34501011.59.5111.5731.163279
ao2608C3500910.57.510174613.02988
ao2608P22500.50.5171
ao2608P23000.50.5221
ao2608P2350110.5111660.331160
ao2608P24001.51.51.51.52100.035355
ao2608P2450221.51.541010.353152
ao2608P25003322.573091.659494
ao2608P25505544.511.5600.633440
ao2608P26001212.56.57.5182974.675885
ao2608P26502020.51112.5271664.56467
ao2608P2700333320.522.539.51919.39244
ao2608P275049.550.533.5365521616.71326
ao2608P28006973.551567532438.487351
ao2608P2850939374.5799817529.978248
ao2608P2900125134104108.5125.518041.712199
ao2608P2950162171.5139150.5156.516851.227110
ao2608P3000197.5197.5174.5174.51917326.49491
ao2608P3050223223221221228.5104.4411
ao2608P31002692691
ao2608P3150311.5311.5
ao2608P3200356356
ao2608P3250402402
ao2608P3300449.5449.5
ao2608P3350497.5497.5
ao2608P3400546546
ao2608P3450595595
ao2608P3500644.5644.5
ao2609C230059459417
ao2609C235054554511
ao2609C24004974976
ao2609C24504504504
ao2609C250040440415
ao2609C25503603608
ao2609C260031831824
ao2609C265027827854
ao2609C2700225.5240225.524024131.382271
ao2609C2750170.5212169.5212206.53211.538348
ao2609C2800139168124.5156.5175328101.9462,471
ao2609C2850113.5140.5109.5130.5146.526264.2821,578
ao2609C290094.511592106.5121.51,080220.6694,254
ao2609C295081100.578.593.510039668.537736
ao2609C3000868969.582815,001783.16913,647
ao2609C305058.57458.5696510613.83745
ao2609C310056.566506251.542548.9741,267
ao2609C315045564555.540.5383.853680
ao2609C32004452404831.514112.464815
ao2609C32503846.536.546.524705.374361
ao2609C330044.544.53238.51829120.4744
ao2609C335029.53829.535.513.535522.245224
ao2609C34002734.5273110452.643246
ao2609C345025.53224.5297.5371.945257
ao2609C350023.529.52226.55.570335.423,453
ao2609C355021.52621.5254723.404161
ao2609C360018.52518.523.52.51024.158640
ao2609C365021241821.521,91677.6236,419
ao2609P230022.5221.5560.2251,098
ao2609P23502.52.52.52.53450.225237
ao2609P24003.53.5334.51100.7611,965
ao2609P24501.551.53.57.5370.347170
ao2609P25006.56.54.55122352.612637
ao2609P2550886.56.517.51682.612711
ao2609P26001113.5910.525.52936.3271,407
ao2609P2650161812.514.535.554117.6742,877
ao2609P270024.528.519.523.5481,80989.4813,218
ao2609P275042423235.563.545134.8641,097
ao2609P280055.564.548.553.582996114.2491,361
ao2609P285084917075103.531552.205526
ao2609P2900119.5122.596104128.541691.868570
ao2609P2950151.5152.5132135157195.54770
ao2609P3000170191.5169.5175.51882910.52195
ao2609P3050235235235235221.541.85343
ao2609P310025425425425425810.50844
ao2609P31503233232902902973622.10749
ao2609P320033833811
ao2609P3250380.5380.54
ao2609P3300424.5424.514
ao2609P33504704702
ao2609P34005165161
ao2609P3450593593592.5592.5563.522.3713
ao2609P3500640.5640.5640.5640.5611.511.2815
ao2609P3550688.5688.5688.5688.566022.7542
ao2609P3600736.5736.5736.5736.5708.522.9462
ao2609P365078578578578575811.575
ao2610C2300610.5610.5
ao2610C2350563563
ao2610C2400516.5516.51
ao2610C24504714711
ao2610C25004274274
ao2610C25503853851
ao2610C2600344.5344.53
ao2610C2650306.5306.53
ao2610C2700270.5270.58
ao2610C2750237.5237.58
ao2610C28002072079
ao2610C285017417417317317931.0411
ao2610C2900136.5155136.5155153.541.19420
ao2610C2950119.5119.5113.511513181.8610
ao2610C300010710710710711110.2148
ao2610C305093.593.56
ao2610C310078786
ao2610C31507070707064.510.1419
ao2610C3200535310
ao2610C325059.56559.5604330.36911
ao2610C3300525252523510.10426
ao2610C33505051345128.5100.95896
ao2610C340043.543.543.543.522.510.0878
ao2610P23004.54.512
ao2610P2350776
ao2610P240010.510.58
ao2610P245015157
ao2610P2500212118
ao2610P255013.513.513.513.52910.027109
ao2610P260038.538.516
ao2610P2650505016
ao2610P270064.564.519
ao2610P275045.545.545.545.58110.09115
ao2610P280062.562.562.562.510010.12515
ao2610P285086.586.5828412240.67810
ao2610P2900146.5146.54
ao2610P29501741741
ao2610P3000203.5203.53
ao2610P30502362364
ao2610P3100270270
ao2610P3150306.5306.51
ao2610P32003453451
ao2610P3250385385
ao2610P3300427427
ao2610P3350470470
ao2610P3400514.5514.5
ao2701C2400587.5587.5
ao2701C2450543543
ao2701C25005005001
ao2701C2550458.5458.51
ao2701C2600418.5418.51
ao2701C2650380.5380.51
ao2701C2700344.5344.51
ao2701C2750310.5310.54
ao2701C2800278.5278.53
ao2701C2850248.5248.55
ao2701C29002212213
ao2701C29501961964
ao2701C3000171.5172171171172.541.3729
ao2701C3050152.5156152.5156151.520.6173
ao2701C310013213215
ao2701C31501151158
ao2701C320099.599.54
ao2701C325085.585.54
ao2701C330074746
ao2701C3350636312
ao2701C340053.553.55
ao2701C345045.545.527
ao2701C350038.538.57
ao2701P240016162
ao2701P245021.521.54
ao2701P250028.528.56
ao2701P255036.536.53
ao2701P260046.546.56
ao2701P265058.558.54
ao2701P2700727216
ao2701P275088885
ao2701P2800105.5105.53
ao2701P2850125.5125.56
ao2701P2900147.5147.57
ao2701P29501721726
ao2701P3000198.5198.53
ao2701P30502272271
ao2701P3100257.5257.51
ao2701P31502902901
ao2701P3200324.5324.51
ao2701P3250360360
ao2701P3300398398
ao2701P3350437437
ao2701P34004774771
ao2701P3450519519
ao2701P3500562562
相关资讯: