上海期货交易所06月16日沪铝期权收盘行情
发布时间:2026年06月16日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
al2607C189004,9304,930
al2607C190004,8304,830
al2607C191004,7304,730
al2607C192004,6304,630
al2607C193004,5304,530
al2607C194004,4304,430
al2607C195004,3304,330
al2607C196004,2304,230
al2607C197004,0004,0004,0004,0004,130122
al2607C198004,0304,030
al2607C199003,9303,930
al2607C200003,8303,830
al2607C202003,6303,630
al2607C204003,4303,4301
al2607C206003,2303,230
al2607C208003,0303,030
al2607C210002,8302,8301
al2607C212002,6302,630
al2607C214002,4302,430
al2607C216002,2302,230
al2607C218002,0302,030
al2607C220001,8301,830
al2607C222001,6301,6301
al2607C224001,4311,4316
al2607C226001,2331,233
al2607C228001,0391,0391
al2607C2300086786779879885262.4285109
al2607C23200675675125
al2607C23400592592440521514484121.0455203
al2607C2360039442027534737437462.592385
al2607C238002652751552102582,433239.9365907
al2607C240002202218511216815,660901.8594,302
al2607C2420012014045591039,579323.9043,884
al2607C2440060672633599,740192.7286,097
al2607C2460032361218314,18847.14753,569
al2607C248002021913152,57820.90952,354
al2607C2500015156877,07035.01411,974
al2607C2520013134538122.06052,975
al2607C25400573418062.14452,504
al2607C25600252311,0951.8071,901
al2607C25800241214070.5511,493
al2607C26000452312,5964.70258,370
al2607C26200342215700.89951,044
al2607C26400232212400.27151,198
al2607C26600231112660.297887
al2607C26800121212850.2775134
al2607C27000221116190.4751,687
al2607C272001111150.0025985
al2607C2740011401
al2607C276001194
al2607C2780011120
al2607C2800011244
al2607C282001166
al2607C284001139
al2607C286001144
al2607C288001122
al2607C290001128
al2607C292001118
al2607C29400231112190.263510
al2607P189001166
al2607P19000116
al2607P191001110
al2607P192001113
al2607P193001116
al2607P194001110
al2607P195001110
al2607P19600117
al2607P19700119
al2607P19800116
al2607P199001149
al2607P2000011113
al2607P202001181
al2607P204009999110.004528
al2607P206006666120.00620
al2607P2080066461130.03827
al2607P210001124
al2607P2120011139
al2607P2140061561118364.763165
al2607P216001017101316784.573217
al2607P218001019101415834.3035262
al2607P220001522121911,77014.9771,169
al2607P2220092592017827.9075394
al2607P2240012301223198811.5795722
al2607P226001535152941,64323.227631
al2607P2280025442540101,64130.04451,354
al2607P23000266122512234,880824.05959,144
al2607P2320042704057452,47570.71252,017
al2607P2340042963682848,396318.53753,337
al2607P23600691436211514421,2851,231.255,309
al2607P2380010622410116922812,0461,054.82755,148
al2607P2400017035016127033814,2451,960.40556,635
al2607P242003015142874204732,297481.43852,506
al2607P24400492688492627629586177.5682,839
al2607P2460070887170777580117268.9711,286
al2607P248008901,0648901,00898511656.3655255
al2607P250001,1061,2551,1061,1691,17715693.58651,476
al2607P252001,3311,3351,3311,3351,37221.333287
al2607P254001,5851,6301,5851,6301,57132.4299
al2607P256001,8421,8421,8421,8421,77010.9213
al2607P258001,9721,9941,9721,9941,97043.95842
al2607P260002,1702,170
al2607P262002,3702,3705
al2607P264002,5702,5703
al2607P266002,7702,7704
al2607P268002,9702,9701
al2607P270003,1583,2173,1583,2113,170711.153225
al2607P272003,3703,3701
al2607P274003,5703,5701
al2607P276003,7703,7701
al2607P278003,9703,9703
al2607P280004,1704,1701
al2607P282004,3704,3701
al2607P284004,5704,5701
al2607P286004,7704,7701
al2607P288004,9704,9701
al2607P290005,1705,1701
al2607P292005,3705,3701
al2607P294005,5705,5701
al2608C200003,8903,890
al2608C202003,6903,690
al2608C204003,4903,490
al2608C206003,2903,290
al2608C208003,0903,090
al2608C210002,8902,890
al2608C212002,6912,691
al2608C214002,4922,492
al2608C216002,2952,295
al2608C218002,1002,100
al2608C220001,9081,908
al2608C222001,7201,720
al2608C224001,5361,536
al2608C226001,3591,3591
al2608C228001,1901,1901
al2608C230001,0141,0581,0141,0581,030105.18509
al2608C2320088188149
al2608C234007837836966997438932.996322
al2608C2360080080052859561920459.9655231
al2608C23800690690418453508844200.87251,453
al2608C240004474483273664111,463271.8841,028
al2608C2420033534826028532742061.867593
al2608C244002162761922112561,045124.15251,174
al2608C246001982271481561971,574149.92651,498
al2608C248001651801181281501,23287.0021,302
al2608C2500012813283971122,977156.4252,585
al2608C25200971006075821,39954.44751,984
al2608C25400458243605874322.6991,805
al2608C2560056583649411543.718709
al2608C2580047473841291523.1645366
al2608C2600041423138191,14219.48751,145
al2608C2620030302430132763.6595306
al2608C26400252922248830.9255113
al2608C26600232318215750.741214
al2608C26800191917183690.584407
al2608C270001819121922462.0595561
al2608C272003283151920.361512
al2608C2740011196
al2608C276008888130.012126
al2608C278001143
al2608C280001160
al2608C282001147
al2608C284001139
al2608C2860011101
al2608C2880014141414110.007133
al2608C290001175
al2608C292001189
al2608C294006666110.00382
al2608P200001194
al2608P2020012131213120.012563
al2608P2040014151415130.021536
al2608P206001125
al2608P2080018191819120.018510
al2608P2100023232323110.01156
al2608P212002291
al2608P214002734263241482.119132
al2608P21600324131367861.5245107
al2608P218003950394512501.089131
al2608P22000396439572057615.7271,450
al2608P2220059695766322176.5995244
al2608P22400728857794853518.7855309
al2608P226008810478957049922.0735450
al2608P228001151308411510121812.3355389
al2608P230001131701021441412,938215.10651,932
al2608P2320015020015017919246442.3385875
al2608P2340023926021222725345253.184927
al2608P23600251354251289329693104.6371,066
al2608P23800280430280370418936178.4551,759
al2608P24000380533350460521657156.8451,083
al2608P24200488651488583636454134.7855759
al2608P24400707780680717765381140.229539
al2608P24600799924763865907335145.817397
al2608P248009761,1119761,0471,0596231.925163
al2608P250001,2001,2461,1791,2281,2203420.591118
al2608P252001,3901,390123
al2608P254001,5671,56773
al2608P256001,7491,74930
al2608P258001,9371,937
al2608P260002,1502,1502,1502,1502,12744.312
al2608P262002,3212,321502
al2608P264002,5162,516
al2608P266002,7132,713
al2608P268002,9112,911
al2608P270003,1103,1101
al2608P272003,3103,3101
al2608P274003,5103,5101
al2608P276003,7103,7101
al2608P278003,9103,9102
al2608P280004,1104,1102
al2608P282004,3104,3102
al2608P284004,5104,5102
al2608P286004,7104,710
al2608P288004,9104,9102
al2608P290005,1105,1103
al2608P292005,3105,3103
al2608P294005,5105,5102
al2609C204003,5493,549
al2609C206003,3533,353
al2609C208003,1583,158
al2609C210002,9652,965
al2609C212002,7742,774
al2609C214002,5862,586
al2609C216002,4012,401
al2609C218002,2202,220
al2609C220002,0452,045
al2609C222001,8741,874
al2609C224001,7101,710
al2609C226001,5521,552
al2609C228001,4021,402
al2609C230001,2581,258
al2609C232001,1231,123
al2609C23400998998
al2609C236008828821
al2609C23800774774
al2609C240006746741
al2609C242005835831
al2609C2440040640840640850320.4073
al2609C2460035435435435443110.1779
al2609C2480030730727928736740.57611
al2609C2500027027024024630970.887531
al2609C2520019920219619625930.298510
al2609C2540018418418418421710.09216
al2609C2560014614614614617910.0737
al2609C2580014714713
al2609C2600012012028
al2609C262001031031031039820.1039
al2609C2640010010091927980.38715
al2609C2660063639
al2609C26800505011
al2609C27000666666664010.03348
al2609C27200313111
al2609C27400242413
al2609C27600191922
al2609C27800141417
al2609C28000111120
al2609C282008818
al2609C284006612
al2609C286004429
al2609C288003334
al2609C29000229
al2609C2920011245
al2609C294001177
al2609P204008178118620.42963
al2609P2060012124
al2609P20800171753
al2609P21000242440
al2609P21200333340
al2609P21400525252524510.02647
al2609P21600606049
al2609P21800848484847910.04232
al2609P220009090909010310.04530
al2609P222001331333
al2609P224001341393512616840.2175
al2609P2260016216516216521020.16358
al2609P2280019219719219725940.387520
al2609P2300022824522823931560.70824
al2609P2320028544116516538091.326512
al2609P234004544546
al2609P2360053753710
al2609P2380070171152152162982.56915
al2609P2400072972914
al2609P2420077977977977983810.3895225
al2609P2440095795710
al2609P246001,0851,08514
al2609P248001,2201,2201
al2609P250001,3621,3622
al2609P252001,5111,5111
al2609P254001,6681,6683
al2609P256001,8311,8311
al2609P258001,9981,998
al2609P260002,1712,171
al2609P262002,3492,349
al2609P264002,5292,529
al2609P266002,7132,713
al2609P268002,9002,900
al2609P270003,0903,090
al2609P272003,2813,281
al2609P274003,4743,474
al2609P276003,6693,669
al2609P278003,8643,864
al2609P280004,0614,061
al2609P282004,2594,259
al2609P284004,4574,457
al2609P286004,6564,656
al2609P288004,8554,855
al2609P290005,0555,055
al2609P292005,2555,255
al2609P294005,4555,455
al2610C204003,5933,593
al2610C206003,4033,403
al2610C208003,2143,214
al2610C210003,0293,029
al2610C212002,8472,847
al2610C214002,6682,668
al2610C216002,4932,493
al2610C218002,3242,324
al2610C220002,1592,159
al2610C222001,9981,998
al2610C224001,8451,845
al2610C226001,6971,697
al2610C228001,5551,555
al2610C230001,4201,4201
al2610C232001,2941,294
al2610C234001,1721,172
al2610C236001,0591,059
al2610C23800954954
al2610C240008548542
al2610C24200763763
al2610C24400680680
al2610C246006006002
al2610C248005325326
al2610C2500058458433534746781.564511
al2610C252004084085
al2610C254003573574
al2610C256003093097
al2610C2580026826820
al2610C2600023123119
al2610C2620010010010010019810.059
al2610C2640017017014
al2610C266001441448
al2610C268001231238
al2610C2700010310312
al2610C27200878723
al2610C27400737328
al2610C27600949490906150.228541
al2610C2780010310492925180.3815341
al2610C28000424223
al2610C28200353518
al2610C28400282830
al2610C28600232320
al2610C28800191913
al2610P204003131
al2610P20600595957574020.05815
al2610P20800667266665130.1028
al2610P21000748074756630.11457
al2610P21200868686868420.0866
al2610P2140010010010010010510.052
al2610P2160011711711711713010.05856
al2610P2180013813813813816010.0696
al2610P2200016216216216219410.0819
al2610P2220017717717717723310.08855
al2610P2240020720720720727910.10357
al2610P2260024724724724733110.12354
al2610P2280028228228228238810.1416
al2610P2300034134134134145310.17057
al2610P232005265267
al2610P2340045845845745760420.457510
al2610P236006906905
al2610P238007847841
al2610P240008848841
al2610P242009939932
al2610P244001,1081,1081
al2610P246001,2281,2281
al2610P248001,3591,3591
al2610P250001,4941,494
al2610P252001,6351,635
al2610P254001,7831,783
al2610P256001,9341,934
al2610P258002,0932,093
al2610P260002,2552,255
al2610P262002,4222,422
al2610P264002,5932,593
al2610P266002,7672,767
al2610P268002,9452,945
al2610P270003,1263,126
al2610P272003,3093,309
al2610P274003,4953,495
al2610P276003,6823,682
al2610P278003,8723,872
al2610P280004,0634,063
al2610P282004,2564,256
al2610P284004,4504,450
al2610P286004,6454,645
al2610P288004,8414,841
al2611C204003,6243,624
al2611C206003,4343,434
al2611C208003,2463,246
al2611C210003,0613,061
al2611C212002,8792,879
al2611C214002,7012,701
al2611C216002,5262,526
al2611C218002,3582,358
al2611C220002,1932,193
al2611C222002,0332,033
al2611C224001,8801,880
al2611C226001,7331,733
al2611C228001,5901,590
al2611C230001,4561,456
al2611C232001,3291,329
al2611C234001,2071,207
al2611C236001,0941,094
al2611C23800987987
al2611C24000886886
al2611C24200796796
al2611C24400710710
al2611C24600631631
al2611C24800560560
al2611C25000493493
al2611C25200434434
al2611C25400381381
al2611C25600331331
al2611C25800289289
al2611C26000249249
al2611C262002162162
al2611C264001851852
al2611C2660018218218218215910.0914
al2611C268001361363
al2611C270001151153
al2611C2720098983
al2611C2740082823
al2611C2760069696
al2611C2780058585
al2611C28000484811
al2611C28200828282824010.0411
al2611P204003333
al2611P206004343
al2611P208005555
al2611P210007070
al2611P212008989
al2611P21400110110
al2611P2160015216315215413590.75
al2611P2180017417817417816650.44254
al2611P22000200280200203201131.45259
al2611P22200230277216219240141.67856
al2611P2240026836726827228671.05057
al2611P22600308413307315338122.00958
al2611P22800357411357364395407.60620
al2611P23000413519413420460153.3429
al2611P2320047648847648853230.7232
al2611P23400609609
al2611P23600695695
al2611P23800788788
al2611P24000886886
al2611P24200995995
al2611P244001,1081,108
al2611P246001,2281,228
al2611P248001,3571,357
al2611P250001,4891,489
al2611P252001,6301,630
al2611P254001,7751,775
al2611P256001,9251,925
al2611P258002,0822,082
al2611P260002,2422,242
al2611P262002,4082,408
al2611P264002,5772,577
al2611P266002,7502,750
al2611P268002,9262,926
al2611P270003,1053,105
al2611P272003,2873,287
al2611P274003,4713,471
al2611P276003,6593,659
al2611P278003,8473,847
al2611P280004,0374,037
al2611P282004,2294,229
al2612C204003,6853,685
al2612C206003,5063,506
al2612C208003,3313,331
al2612C210003,1593,159
al2612C212002,9912,991
al2612C214002,8272,827
al2612C216002,6672,667
al2612C218002,5122,512
al2612C220002,3602,360
al2612C222002,2152,215
al2612C224002,0722,072
al2612C226001,9391,939
al2612C228001,8061,806
al2612C230001,6831,683
al2612C232001,5621,562
al2612C234001,4501,450
al2612C236001,3391,3391
al2612C238001,2391,2391
al2612C240001,1391,1392
al2612C242001,0501,0503
al2612C244009619612
al2612C246008838834
al2612C248008058053
al2612C250007367361
al2612C252006686682
al2612C25400608608
al2612C256005515511
al2612C258004994992
al2612C260004504503
al2612C262004054056
al2612C2640036536513
al2612C2660032632621
al2612C2680029429438
al2612C2700026126143
al2612C2720023423451
al2612C2740020820850
al2612C2760018518556
al2612C2780016516575
al2612C2800014514558
al2612C28200124164115164129150.912511
al2612P2040010910930
al2612P2060012912910
al2612P20800154154
al2612P2100018218230
al2612P2120021321317
al2612P2140017017017017024910.0859
al2612P2160028728728
al2612P2180033233221
al2612P2200023523523523537910.117537
al2612P222002662,68019830943472.079544
al2612P2240033634033333349040.671540
al2612P2260055555533
al2612P2280062262236
al2612P2300069869823
al2612P2320077677622
al2612P2340086386312
al2612P236009519517
al2612P238001,0501,0501
al2612P240001,1491,149
al2612P242001,2591,259
al2612P244001,3691,369
al2612P246001,4901,490
al2612P248001,6111,611
al2612P250001,7411,741
al2612P252001,8721,872
al2612P254002,0122,012
al2612P256002,1532,153
al2612P258002,3002,300
al2612P260002,4512,451
al2612P262002,6052,605
al2612P264002,7642,764
al2612P266002,9252,925
al2612P268003,0913,091
al2612P270003,2583,258
al2612P272003,4313,431
al2612P274003,6043,604
al2612P276003,7803,780
al2612P278003,9593,959
al2612P280004,1394,139
al2612P282004,3234,323
相关资讯: