上海国际能源交易中心06月16日国际铜期权收盘行情
发布时间：2026年06月16日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bc2608C75000 | | | | 18,330 | 18,330 | | | |
| bc2608C76000 | | | | 17,330 | 17,330 | | | |
| bc2608C77000 | | | | 16,330 | 16,330 | | | |
| bc2608C78000 | | | | 15,332 | 15,332 | | | |
| bc2608C79000 | | | | 14,340 | 14,340 | | | |
| bc2608C80000 | | | | 13,352 | 13,352 | | | |
| bc2608C81000 | | | | 12,372 | 12,372 | | | |
| bc2608C82000 | | | | 11,402 | 11,402 | | | |
| bc2608C83000 | | | | 10,448 | 10,448 | | | |
| bc2608C84000 | | | | 9,512 | 9,512 | | | |
| bc2608C85000 | | | | 8,600 | 8,600 | | | |
| bc2608C86000 | | | | 7,716 | 7,716 | | | 3 |
| bc2608C87000 | | | | 6,866 | 6,866 | | | 10 |
| bc2608C88000 | | | | 6,062 | 6,062 | | | 11 |
| bc2608C89000 | 4,546 | 4,546 | 4,546 | 4,546 | 5,302 | 2 | 4.546 | 6 |
| bc2608C90000 | 4,288 | 4,288 | 3,952 | 3,952 | 4,594 | 2 | 4.12 | 10 |
| bc2608C91000 | 3,266 | 3,266 | 3,266 | 3,266 | 3,942 | 1 | 1.633 | 14 |
| bc2608C92000 | 3,008 | 3,008 | 2,658 | 2,658 | 3,346 | 7 | 10.006 | 13 |
| bc2608C93000 | 2,478 | 2,478 | 2,160 | 2,160 | 2,812 | 2 | 2.319 | 15 |
| bc2608C94000 | 2,144 | 2,144 | 1,708 | 1,708 | 2,336 | 5 | 4.745 | 23 |
| bc2608C95000 | 1,604 | 1,604 | 1,350 | 1,350 | 1,920 | 3 | 2.152 | 17 |
| bc2608C96000 | | | | 1,558 | 1,558 | | | 24 |
| bc2608C97000 | 1,138 | 1,138 | 1,138 | 1,138 | 1,252 | 1 | 0.569 | 30 |
| bc2608C98000 | 924 | 924 | 788 | 788 | 994 | 2 | 0.856 | 29 |
| bc2608C99000 | 702 | 702 | 622 | 632 | 780 | 8 | 2.58 | 25 |
| bc2608C100000 | 540 | 540 | 522 | 522 | 604 | 10 | 2.726 | 26 |
| bc2608C102000 | 400 | 400 | 338 | 360 | 350 | 21 | 3.812 | 36 |
| bc2608C104000 | 292 | 292 | 276 | 276 | 194 | 4 | 0.569 | 27 |
| bc2608C106000 | 218 | 218 | 182 | 198 | 102 | 7 | 0.683 | 44 |
| bc2608C108000 | 208 | 208 | 144 | 146 | 52 | 6 | 0.47 | 54 |
| bc2608C110000 | 124 | 124 | 124 | 124 | 24 | 1 | 0.062 | 30 |
| bc2608C112000 | 114 | 114 | 96 | 96 | 10 | 9 | 0.433 | 25 |
| bc2608P75000 | 38 | 38 | 38 | 38 | 2 | 1 | 0.019 | 64 |
| bc2608P76000 | 46 | 46 | 46 | 46 | 2 | 1 | 0.023 | 69 |
| bc2608P77000 | | | | 6 | 6 | | | 85 |
| bc2608P78000 | 60 | 60 | 60 | 60 | 10 | 1 | 0.03 | 112 |
| bc2608P79000 | 76 | 76 | 76 | 76 | 18 | 2 | 0.076 | 61 |
| bc2608P80000 | | | | 32 | 32 | | | 99 |
| bc2608P81000 | | | | 52 | 52 | | | 62 |
| bc2608P82000 | 136 | 144 | 130 | 134 | 84 | 25 | 1.607 | 205 |
| bc2608P83000 | 160 | 172 | 160 | 172 | 128 | 3 | 0.252 | 43 |
| bc2608P84000 | 188 | 214 | 188 | 214 | 192 | 14 | 1.464 | 35 |
| bc2608P85000 | 254 | 272 | 252 | 272 | 280 | 28 | 3.656 | 27 |
| bc2608P86000 | 318 | 318 | 318 | 318 | 394 | 1 | 0.159 | 26 |
| bc2608P87000 | 428 | 434 | 388 | 430 | 544 | 5 | 1.048 | 25 |
| bc2608P88000 | 530 | 530 | 530 | 530 | 738 | 1 | 0.265 | 36 |
| bc2608P89000 | | | | 978 | 978 | | | 19 |
| bc2608P90000 | | | | 1,270 | 1,270 | | | 13 |
| bc2608P91000 | 1,214 | 1,214 | 1,214 | 1,214 | 1,614 | 1 | 0.607 | 21 |
| bc2608P92000 | 1,502 | 1,634 | 1,502 | 1,634 | 2,018 | 4 | 3.328 | 16 |
| bc2608P93000 | 1,990 | 2,108 | 1,980 | 2,108 | 2,482 | 3 | 3.039 | 25 |
| bc2608P94000 | | | | 3,004 | 3,004 | | | 19 |
| bc2608P95000 | 3,072 | 3,438 | 3,072 | 3,438 | 3,586 | 6 | 9.666 | 25 |
| bc2608P96000 | | | | 4,226 | 4,226 | | | 16 |
| bc2608P97000 | 4,502 | 4,962 | 4,502 | 4,962 | 4,916 | 7 | 16.502 | 13 |
| bc2608P98000 | | | | 5,658 | 5,658 | | | 7 |
| bc2608P99000 | | | | 6,442 | 6,442 | | | 6 |
| bc2608P100000 | | | | 7,266 | 7,266 | | | |
| bc2608P102000 | | | | 9,010 | 9,010 | | | |
| bc2608P104000 | | | | 10,854 | 10,854 | | | |
| bc2608P106000 | | | | 12,760 | 12,760 | | | |
| bc2608P108000 | | | | 14,710 | 14,710 | | | |
| bc2608P110000 | | | | 16,684 | 16,684 | | | |
| bc2608P112000 | | | | 18,672 | 18,672 | | | |
| bc2609C75000 | | | | 18,076 | 18,076 | | | |
| bc2609C76000 | | | | 17,098 | 17,098 | | | |
| bc2609C77000 | | | | 16,126 | 16,126 | | | |
| bc2609C78000 | | | | 15,164 | 15,164 | | | |
| bc2609C79000 | | | | 14,216 | 14,216 | | | |
| bc2609C80000 | | | | 13,282 | 13,282 | | | |
| bc2609C81000 | | | | 12,364 | 12,364 | | | |
| bc2609C82000 | | | | 11,468 | 11,468 | | | |
| bc2609C83000 | | | | 10,594 | 10,594 | | | |
| bc2609C84000 | | | | 9,750 | 9,750 | | | |
| bc2609C85000 | | | | 8,936 | 8,936 | | | 2 |
| bc2609C86000 | | | | 8,154 | 8,154 | | | 4 |
| bc2609C87000 | | | | 7,404 | 7,404 | | | 4 |
| bc2609C88000 | | | | 6,690 | 6,690 | | | 6 |
| bc2609C89000 | | | | 6,020 | 6,020 | | | 14 |
| bc2609C90000 | | | | 5,394 | 5,394 | | | 15 |
| bc2609C91000 | 3,974 | 3,974 | 3,974 | 3,974 | 4,808 | 1 | 1.987 | 11 |
| bc2609C92000 | | | | 4,260 | 4,260 | | | 11 |
| bc2609C93000 | | | | 3,752 | 3,752 | | | 23 |
| bc2609C94000 | | | | 3,298 | 3,298 | | | 15 |
| bc2609C95000 | | | | 2,882 | 2,882 | | | 23 |
| bc2609C96000 | 2,106 | 2,106 | 2,106 | 2,106 | 2,500 | 1 | 1.053 | 28 |
| bc2609C97000 | | | | 2,158 | 2,158 | | | 28 |
| bc2609C98000 | | | | 1,860 | 1,860 | | | 26 |
| bc2609C99000 | | | | 1,590 | 1,590 | | | 14 |
| bc2609C100000 | | | | 1,348 | 1,348 | | | 24 |
| bc2609C102000 | | | | 966 | 966 | | | 29 |
| bc2609C104000 | | | | 672 | 672 | | | 40 |
| bc2609C106000 | | | | 460 | 460 | | | 25 |
| bc2609C108000 | 348 | 348 | 348 | 348 | 310 | 2 | 0.348 | 33 |
| bc2609C110000 | 352 | 352 | 352 | 352 | 204 | 1 | 0.176 | 48 |
| bc2609C112000 | 310 | 310 | 234 | 234 | 130 | 11 | 1.335 | 41 |
| bc2609P75000 | 74 | 82 | 74 | 82 | 48 | 4 | 0.155 | 58 |
| bc2609P76000 | 96 | 96 | 96 | 96 | 68 | 1 | 0.048 | 77 |
| bc2609P77000 | | | | 98 | 98 | | | 59 |
| bc2609P78000 | 136 | 144 | 136 | 140 | 138 | 6 | 0.414 | 193 |
| bc2609P79000 | | | | 188 | 188 | | | 97 |
| bc2609P80000 | | | | 254 | 254 | | | 78 |
| bc2609P81000 | 224 | 226 | 224 | 226 | 336 | 3 | 0.337 | 28 |
| bc2609P82000 | | | | 438 | 438 | | | 33 |
| bc2609P83000 | | | | 564 | 564 | | | 29 |
| bc2609P84000 | | | | 718 | 718 | | | 24 |
| bc2609P85000 | 536 | 536 | 536 | 536 | 902 | 1 | 0.268 | 18 |
| bc2609P86000 | 672 | 672 | 672 | 672 | 1,118 | 1 | 0.336 | 13 |
| bc2609P87000 | | | | 1,368 | 1,368 | | | 17 |
| bc2609P88000 | 1,058 | 1,058 | 1,058 | 1,058 | 1,652 | 1 | 0.529 | 16 |
| bc2609P89000 | 1,292 | 1,292 | 1,292 | 1,292 | 1,978 | 1 | 0.646 | 17 |
| bc2609P90000 | | | | 2,350 | 2,350 | | | 16 |
| bc2609P91000 | | | | 2,762 | 2,762 | | | 17 |
| bc2609P92000 | 2,368 | 2,370 | 2,368 | 2,370 | 3,212 | 2 | 2.369 | 23 |
| bc2609P93000 | | | | 3,702 | 3,702 | | | 15 |
| bc2609P94000 | | | | 4,246 | 4,246 | | | 14 |
| bc2609P95000 | | | | 4,828 | 4,828 | | | 18 |
| bc2609P96000 | | | | 5,444 | 5,444 | | | 11 |
| bc2609P97000 | | | | 6,100 | 6,100 | | | 3 |
| bc2609P98000 | | | | 6,798 | 6,798 | | | |
| bc2609P99000 | | | | 7,528 | 7,528 | | | 2 |
| bc2609P100000 | | | | 8,284 | 8,284 | | | |
| bc2609P102000 | | | | 9,896 | 9,896 | | | |
| bc2609P104000 | | | | 11,602 | 11,602 | | | |
| bc2609P106000 | | | | 13,386 | 13,386 | | | |
| bc2609P108000 | | | | 15,234 | 15,234 | | | |
| bc2609P110000 | | | | 17,126 | 17,126 | | | |
| bc2609P112000 | | | | 19,052 | 19,052 | | | |
打印