-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2607 | 93,570 | 93,720 | 92,540 | 92,700 | 93,090 | 4,082 | 190,002.435 | 10,947 |
| bc2608 | 93,680 | 93,810 | 92,690 | 92,820 | 93,330 | 754 | 35,186.525 | 5,988 |
| bc2609 | 93,160 | 93,160 | 92,870 | 93,100 | 93,050 | 19 | 884.06 | 157 |
| bc2610 | 92,660 | 92,660 | 92 | |||||
| bc2611 | 92,670 | 92,670 | 2 | |||||
| bc2612 | 92,680 | 92,680 | 1 | |||||
| bc2701 | 92,190 | 92,190 | 2 | |||||
| bc2702 | 93,300 | 93,300 | 1 | |||||
| bc2703 | 92,630 | 92,630 | ||||||
| bc2704 | 92,980 | 92,980 | 1 | |||||
| bc2705 | 93,330 | 93,330 | 3 | |||||
| bc2706 | 93,330 | 93,330 |
打印