上海期货交易所06月15日沪锌期货收盘行情
发布时间：2026年06月15日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260624,66024,89524,64024,81524,7601101,361.81256,000
zn260724,49524,89024,45024,83024,680118,6281,464,110.822568,599
zn260824,50024,93024,46524,87524,73579,145978,878.982579,180
zn260924,50024,97024,50024,91024,78519,265238,751.50524,680
zn261024,55024,99024,54024,93024,8502,74334,084.66755,915
zn261124,60024,98024,57024,90524,8604425,494.8053,532
zn261224,61524,97024,59524,91524,8051381,711.7551,232
zn270124,55024,94024,55024,92024,79542520.75280
zn270224,58524,99024,58524,99024,805899.227536
zn270324,72024,97524,69524,91524,86522273.515131
zn270424,70524,99524,70524,97524,9159112.1283
zn270524,65025,00024,65024,91524,87521261.282
相关资讯: