上海期货交易所06月15日沪镍期货收盘行情

发布时间：2026年06月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2606	133,500	136,590	133,400	136,590	135,330	684	9,257.25	18,216
ni2607	134,120	136,770	134,070	136,490	135,330	194,331	2,630,043.434	120,248
ni2608	134,510	137,250	134,510	137,000	135,910	30,473	414,159.852	81,807
ni2609	135,390	137,720	135,080	137,440	136,380	51,202	698,335.258	113,112
ni2610	135,740	138,200	135,560	137,960	136,900	3,474	47,560.916	11,210
ni2611	136,320	138,650	136,030	138,370	137,310	658	9,035.387	2,914
ni2612	136,710	138,980	136,420	138,830	137,750	833	11,475.263	7,055
ni2701	136,900	139,360	136,810	139,070	138,030	322	4,444.757	2,688
ni2702	137,650	139,640	137,380	139,400	138,460	34	470.785	605
ni2703	137,830	140,010	137,710	139,890	138,700	53	735.156	733
ni2704	137,960	140,510	137,960	140,240	139,430	45	627.46	356
ni2705	138,470	140,860	138,470	140,600	139,770	29	405.334	598

相关资讯:

打印