上海期货交易所04月08日沪锡期货收盘行情

发布时间：2026年04月08日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2604	365,430	380,110	362,000	377,460	373,540	1,162	43,405.996	5,438
sn2605	365,500	381,680	362,060	378,990	371,570	218,146	8,105,840.15	36,661
sn2606	367,000	381,720	362,060	378,900	372,240	52,066	1,938,110.699	20,839
sn2607	365,000	381,390	362,200	378,570	373,460	9,713	362,748.674	8,624
sn2608	365,990	381,710	362,730	378,680	374,060	1,282	47,954.802	2,067
sn2609	368,010	381,270	363,010	378,790	373,480	852	31,821.291	914
sn2610	370,000	380,620	363,880	379,770	375,740	82	3,081.143	153
sn2611	368,280	381,390	364,780	379,100	377,070	42	1,583.697	129
sn2612	368,150	383,000	364,480	380,190	374,370	71	2,658.071	343
sn2701	369,210	381,200	364,690	380,510	371,310	72	2,673.468	208
sn2702	371,000	382,790	371,000	382,790	379,930	13	493.91	104
sn2703	379,620	383,600	379,620	382,100	381,770	3	114.532	11

相关资讯:

打印