上海期货交易所04月03日氧化铝期权收盘行情
发布时间：2025年04月03日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2505C2550 | | | | 330.5 | 330.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2505C2600 | 275.5 | 275.5 | 275.5 | 275.5 | 283.0 | 1 | 1 | 1 | 0.55 | 0.95 |
| ao2505C2650 | | | | 237.0 | 237.0 | 0 | 37 | 0 | 0 | 0.91 |
| ao2505C2700 | 203.0 | 203.0 | 183.5 | 183.5 | 194.0 | 4 | 30 | 0 | 1.55 | 0.85 |
| ao2505C2750 | 167.0 | 169.5 | 132.0 | 132.0 | 154.0 | 50 | 31 | 12 | 14.65 | 0.77 |
| ao2505C2800 | 115.0 | 129.0 | 95.0 | 95.5 | 119.0 | 157 | 119 | 22 | 33.76 | 0.68 |
| ao2505C2850 | 85.5 | 95.0 | 64.5 | 65.0 | 89.0 | 819 | 431 | 90 | 128.45 | 0.57 |
| ao2505C2900 | 62.0 | 66.5 | 41.5 | 42.0 | 64.0 | 5,798 | 2,430 | 1,567 | 624.38 | 0.47 |
| ao2505C2950 | 42.0 | 46.5 | 28.0 | 29.0 | 44.5 | 6,626 | 3,857 | 941 | 506.81 | 0.37 |
| ao2505C3000 | 30.5 | 32.5 | 18.5 | 18.5 | 30.0 | 13,546 | 7,662 | 2,292 | 724.56 | 0.27 |
| ao2505C3050 | 21.0 | 22.5 | 12.0 | 12.0 | 19.5 | 5,933 | 5,764 | 234 | 205.17 | 0.19 |
| ao2505C3100 | 15.5 | 16.5 | 9.5 | 10.5 | 12.0 | 7,403 | 6,942 | -120 | 203.65 | 0.13 |
| ao2505C3150 | 12.0 | 14.0 | 6.5 | 6.5 | 7.0 | 4,684 | 6,784 | -272 | 88.48 | 0.09 |
| ao2505C3200 | 8.0 | 8.5 | 5.0 | 5.0 | 4.0 | 2,924 | 5,486 | -174 | 37.87 | 0.05 |
| ao2505C3250 | 6.5 | 6.5 | 3.5 | 3.5 | 2.0 | 1,189 | 3,978 | -149 | 12.29 | 0.03 |
| ao2505C3300 | 5.5 | 5.5 | 3.5 | 4.0 | 1.0 | 3,104 | 11,666 | 404 | 26.90 | 0.02 |
| ao2505C3350 | 3.0 | 4.0 | 2.5 | 3.0 | 0.5 | 430 | 3,167 | 33 | 2.35 | 0.01 |
| ao2505C3400 | 3.0 | 3.5 | 2.5 | 2.5 | 0.5 | 1,100 | 5,464 | 313 | 5.82 | 0.01 |
| ao2505C3450 | 2.0 | 2.5 | 1.5 | 1.5 | 0.5 | 488 | 2,353 | 148 | 1.66 | 0.00 |
| ao2505C3500 | 1.5 | 1.5 | 1.0 | 1.5 | 0.5 | 2,311 | 8,370 | 512 | 6.48 | 0.00 |
| ao2505C3550 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 171 | 2,082 | -141 | 0.43 | 0.00 |
| ao2505C3600 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 225 | 2,251 | -54 | 0.48 | 0.00 |
| ao2505C3650 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 173 | 706 | 16 | 0.30 | 0.00 |
| ao2505C3700 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 239 | 696 | -73 | 0.38 | 0.00 |
| ao2505C3750 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 18 | 884 | -18 | 0.04 | 0.00 |
| ao2505C3800 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 278 | 8,601 | 21 | 0.45 | 0.00 |
| ao2505C3850 | | | | 0.5 | 0.5 | 0 | 518 | 0 | 0 | 0.00 |
| ao2505C3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22 | 620 | -22 | 0.02 | 0.00 |
| ao2505C3950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 410 | -5 | 0.01 | 0 |
| ao2505C4000 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 281 | 1,867 | -76 | 0.42 | 0 |
| ao2505C4050 | | | | 0.5 | 0.5 | 0 | 219 | 0 | 0 | 0 |
| ao2505C4100 | | | | 0.5 | 0.5 | 0 | 265 | 0 | 0 | 0 |
| ao2505C4150 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 12 | 81 | -3 | 0.01 | 0 |
| ao2505C4200 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 44 | 0 | 0.00 | 0 |
| ao2505C4250 | | | | 0.5 | 0.5 | 0 | 32 | 0 | 0 | 0 |
| ao2505C4300 | | | | 0.5 | 0.5 | 0 | 75 | 0 | 0 | 0 |
| ao2505C4350 | | | | 0.5 | 0.5 | 0 | 53 | 0 | 0 | 0 |
| ao2505C4400 | | | | 0.5 | 0.5 | 0 | 38 | 0 | 0 | 0 |
| ao2505C4450 | | | | 0.5 | 0.5 | 0 | 94 | 0 | 0 | 0 |
| ao2505C4500 | | | | 0.5 | 0.5 | 0 | 247 | 0 | 0 | 0 |
| ao2505C4550 | | | | 0.5 | 0.5 | 0 | 119 | 0 | 0 | 0 |
| ao2505C4600 | | | | 0.5 | 0.5 | 0 | 101 | 0 | 0 | 0 |
| ao2505C4650 | | | | 0.5 | 0.5 | 0 | 157 | 0 | 0 | 0 |
| ao2505C4700 | | | | 0.5 | 0.5 | 0 | 39 | 0 | 0 | 0 |
| ao2505C4750 | | | | 0.5 | 0.5 | 0 | 50 | 0 | 0 | 0 |
| ao2505C4800 | | | | 0.5 | 0.5 | 0 | 147 | 0 | 0 | 0 |
| ao2505C4850 | | | | 0.5 | 0.5 | 0 | 200 | 0 | 0 | 0 |
| ao2505C4900 | | | | 0.5 | 0.5 | 0 | 225 | 0 | 0 | 0 |
| ao2505C4950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 334 | -5 | 0.01 | 0 |
| ao2505C5000 | | | | 0.5 | 0.5 | 0 | 292 | 0 | 0 | 0 |
| ao2505C5100 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,200 | 9,929 | 512 | 1.43 | 0 |
| ao2505P2550 | 2.5 | 3.5 | 1.5 | 3.0 | 2.0 | 779 | 539 | 243 | 4.13 | -0.03 |
| ao2505P2600 | 4.5 | 6.0 | 3.5 | 5.0 | 4.0 | 1,544 | 2,006 | 227 | 14.26 | -0.05 |
| ao2505P2650 | 6.0 | 9.5 | 5.5 | 8.5 | 8.0 | 959 | 1,874 | 146 | 13.95 | -0.09 |
| ao2505P2700 | 9.0 | 14.5 | 8.5 | 14.0 | 15.0 | 7,172 | 5,215 | 1,047 | 165.87 | -0.15 |
| ao2505P2750 | 18.5 | 24.5 | 14.5 | 21.0 | 25.5 | 2,214 | 1,577 | -181 | 87.17 | -0.23 |
| ao2505P2800 | 30.0 | 38.0 | 23.5 | 35.0 | 40.0 | 9,241 | 2,948 | -672 | 566.91 | -0.32 |
| ao2505P2850 | 49.0 | 60.0 | 38.5 | 56.0 | 60.0 | 5,664 | 2,241 | 3 | 562.81 | -0.42 |
| ao2505P2900 | 70.0 | 88.0 | 60.0 | 82.5 | 85.0 | 4,876 | 4,005 | -402 | 721.22 | -0.53 |
| ao2505P2950 | 108.5 | 122.0 | 91.5 | 118.5 | 115.5 | 845 | 2,346 | -301 | 183.62 | -0.63 |
| ao2505P3000 | 140.0 | 162.0 | 129.0 | 158.0 | 151.0 | 1,130 | 1,712 | -129 | 332.87 | -0.73 |
| ao2505P3050 | 181.5 | 203.5 | 170.5 | 199.5 | 190.0 | 1,078 | 969 | -378 | 405.13 | -0.80 |
| ao2505P3100 | 225.0 | 250.5 | 213.5 | 248.5 | 232.5 | 200 | 1,212 | -40 | 91.14 | -0.87 |
| ao2505P3150 | 270.0 | 297.5 | 261.0 | 297.5 | 278.0 | 132 | 1,524 | -42 | 72.73 | -0.91 |
| ao2505P3200 | 317.0 | 345.5 | 304.0 | 345.5 | 325.0 | 54 | 1,194 | -24 | 34.35 | -0.95 |
| ao2505P3250 | 367.0 | 394.0 | 352.0 | 394.0 | 373.0 | 20 | 248 | 4 | 14.76 | -0.97 |
| ao2505P3300 | 415.0 | 426.5 | 403.5 | 403.5 | 422.0 | 14 | 228 | 1 | 11.57 | -0.98 |
| ao2505P3350 | 450.5 | 460.5 | 450.5 | 460.5 | 471.0 | 18 | 67 | 15 | 16.54 | -0.99 |
| ao2505P3400 | 516.0 | 516.0 | 508.0 | 508.5 | 521.0 | 27 | 109 | 15 | 27.72 | -1.00 |
| ao2505P3450 | | | | 571.0 | 571.0 | 0 | 350 | 0 | 0 | -1.00 |
| ao2505P3500 | | | | 621.0 | 621.0 | 0 | 227 | 0 | 0 | -1.00 |
| ao2505P3550 | | | | 671.0 | 671.0 | 0 | 66 | 0 | 0 | -1.00 |
| ao2505P3600 | | | | 721.0 | 721.0 | 0 | 86 | 0 | 0 | -1.00 |
| ao2505P3650 | | | | 771.0 | 771.0 | 0 | 54 | 0 | 0 | -1.00 |
| ao2505P3700 | | | | 821.0 | 821.0 | 0 | 24 | 0 | 0 | -1.00 |
| ao2505P3750 | | | | 871.0 | 871.0 | 0 | 51 | 0 | 0 | -1.00 |
| ao2505P3800 | | | | 921.0 | 921.0 | 0 | 214 | 0 | 0 | -1.00 |
| ao2505P3850 | | | | 971.0 | 971.0 | 0 | 16 | 0 | 0 | -1.00 |
| ao2505P3900 | | | | 1,021.0 | 1,021.0 | 0 | 35 | 0 | 0 | -1.00 |
| ao2505P3950 | | | | 1,071.0 | 1,071.0 | 0 | 22 | 0 | 0 | -1.00 |
| ao2505P4000 | | | | 1,121.0 | 1,121.0 | 0 | 106 | 0 | 0 | -1.00 |
| ao2505P4050 | | | | 1,171.0 | 1,171.0 | 0 | 15 | 0 | 0 | -1.00 |
| ao2505P4100 | | | | 1,221.0 | 1,221.0 | 0 | 28 | 0 | 0 | -1.00 |
| ao2505P4150 | | | | 1,271.0 | 1,271.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2505P4200 | | | | 1,321.0 | 1,321.0 | 0 | 12 | 0 | 0 | -1.00 |
| ao2505P4250 | | | | 1,371.0 | 1,371.0 | 0 | 15 | 0 | 0 | -1.00 |
| ao2505P4300 | | | | 1,421.0 | 1,421.0 | 0 | 12 | 0 | 0 | -1.00 |
| ao2505P4350 | | | | 1,471.0 | 1,471.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4400 | | | | 1,521.0 | 1,521.0 | 0 | 8 | 0 | 0 | -1.00 |
| ao2505P4450 | | | | 1,571.0 | 1,571.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4500 | | | | 1,621.0 | 1,621.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4550 | | | | 1,671.0 | 1,671.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4600 | | | | 1,721.0 | 1,721.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4650 | | | | 1,771.0 | 1,771.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4700 | | | | 1,821.0 | 1,821.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4750 | | | | 1,871.0 | 1,871.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4800 | | | | 1,921.0 | 1,921.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4850 | | | | 1,971.0 | 1,971.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4900 | | | | 2,021.0 | 2,021.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4950 | | | | 2,071.0 | 2,071.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P5000 | | | | 2,121.0 | 2,121.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P5100 | | | | 2,221.0 | 2,221.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2506C2550 | | | | 337.0 | 337.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2506C2600 | 299.0 | 300.0 | 297.0 | 297.0 | 292.5 | 5 | 5 | 5 | 2.99 | 0.89 |
| ao2506C2650 | 263.0 | 267.0 | 263.0 | 265.0 | 250.5 | 10 | 15 | 10 | 5.30 | 0.84 |
| ao2506C2700 | 221.0 | 221.0 | 221.0 | 221.0 | 211.0 | 1 | 4 | 1 | 0.44 | 0.78 |
| ao2506C2750 | 180.5 | 189.0 | 180.5 | 186.0 | 175.5 | 11 | 29 | 1 | 4.07 | 0.71 |
| ao2506C2800 | 147.0 | 158.5 | 127.0 | 127.0 | 143.0 | 44 | 27 | 0 | 12.37 | 0.64 |
| ao2506C2850 | 117.0 | 120.0 | 93.5 | 97.0 | 114.5 | 21 | 136 | 9 | 4.42 | 0.56 |
| ao2506C2900 | 92.5 | 96.5 | 71.0 | 71.0 | 90.0 | 44 | 184 | 14 | 7.60 | 0.48 |
| ao2506C2950 | 74.5 | 75.0 | 55.5 | 55.5 | 69.5 | 176 | 705 | 89 | 22.93 | 0.41 |
| ao2506C3000 | 54.5 | 58.0 | 41.0 | 41.0 | 53.0 | 353 | 436 | 171 | 32.87 | 0.33 |
| ao2506C3050 | 47.0 | 51.0 | 30.0 | 30.0 | 39.5 | 228 | 358 | 140 | 16.10 | 0.27 |
| ao2506C3100 | 32.5 | 34.0 | 23.0 | 23.0 | 28.5 | 270 | 757 | 167 | 14.17 | 0.21 |
| ao2506C3150 | 23.5 | 25.5 | 17.0 | 17.5 | 20.5 | 173 | 286 | 91 | 6.55 | 0.16 |
| ao2506C3200 | 19.5 | 20.0 | 14.0 | 14.0 | 14.5 | 296 | 434 | 63 | 9.45 | 0.12 |
| ao2506C3250 | 15.0 | 15.0 | 11.0 | 11.0 | 10.0 | 106 | 227 | 3 | 2.82 | 0.09 |
| ao2506C3300 | 12.5 | 12.5 | 8.0 | 8.0 | 6.5 | 232 | 389 | 24 | 4.75 | 0.06 |
| ao2506C3350 | 8.5 | 8.5 | 6.5 | 6.5 | 4.5 | 89 | 218 | 42 | 1.46 | 0.05 |
| ao2506C3400 | 7.5 | 7.5 | 6.0 | 6.0 | 2.5 | 40 | 226 | 2 | 0.48 | 0.03 |
| ao2506C3450 | 5.5 | 5.5 | 3.5 | 4.0 | 1.5 | 87 | 207 | 36 | 0.77 | 0.02 |
| ao2506C3500 | 5.0 | 5.0 | 4.0 | 4.0 | 1.0 | 170 | 420 | 151 | 1.37 | 0.01 |
| ao2506P2550 | 10.0 | 11.0 | 9.0 | 10.0 | 8.5 | 265 | 166 | 83 | 5.14 | -0.08 |
| ao2506P2600 | 14.5 | 14.5 | 12.0 | 14.0 | 14.0 | 80 | 277 | 66 | 2.22 | -0.11 |
| ao2506P2650 | 18.0 | 22.0 | 17.0 | 19.5 | 22.0 | 150 | 321 | 38 | 6.09 | -0.16 |
| ao2506P2700 | 28.5 | 32.0 | 27.5 | 29.5 | 32.5 | 191 | 270 | 71 | 11.77 | -0.22 |
| ao2506P2750 | 39.5 | 45.0 | 35.0 | 43.0 | 46.5 | 110 | 172 | 19 | 9.48 | -0.28 |
| ao2506P2800 | 55.0 | 62.0 | 53.0 | 59.5 | 64.0 | 107 | 151 | 11 | 12.72 | -0.36 |
| ao2506P2850 | 77.0 | 84.5 | 71.5 | 80.0 | 85.5 | 30 | 216 | 16 | 4.73 | -0.44 |
| ao2506P2900 | 101.5 | 110.5 | 92.0 | 110.5 | 111.0 | 51 | 116 | -16 | 10.51 | -0.51 |
| ao2506P2950 | 130.5 | 145.5 | 123.0 | 143.0 | 140.5 | 103 | 216 | -5 | 26.69 | -0.59 |
| ao2506P3000 | 158.0 | 181.5 | 158.0 | 173.0 | 173.5 | 23 | 57 | 6 | 7.78 | -0.66 |
| ao2506P3050 | 200.0 | 221.5 | 200.0 | 221.5 | 210.0 | 13 | 50 | -8 | 5.51 | -0.73 |
| ao2506P3100 | 231.5 | 264.0 | 230.0 | 256.0 | 249.0 | 26 | 42 | 3 | 12.92 | -0.79 |
| ao2506P3150 | 280.0 | 308.5 | 274.5 | 298.5 | 291.0 | 18 | 23 | 6 | 10.48 | -0.84 |
| ao2506P3200 | 319.0 | 319.0 | 319.0 | 319.0 | 335.0 | 10 | 7 | -5 | 6.54 | -0.88 |
| ao2506P3250 | | | | 380.5 | 380.5 | 0 | 39 | 0 | 0 | -0.91 |
| ao2506P3300 | | | | 427.0 | 427.0 | 0 | 28 | 0 | 0 | -0.94 |
| ao2506P3350 | 460.0 | 460.0 | 460.0 | 460.0 | 474.5 | 3 | 22 | 3 | 2.76 | -0.95 |
| ao2506P3400 | | | | 523.0 | 523.0 | 0 | 30 | 0 | 0 | -0.97 |
| ao2506P3450 | | | | 572.0 | 572.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2506P3500 | | | | 621.5 | 621.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507C2550 | | | | 347.5 | 347.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2507C2600 | | | | 306.5 | 306.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2507C2650 | | | | 267.0 | 267.0 | 0 | 0 | 0 | 0 | 0.79 |
| ao2507C2700 | | | | 231.0 | 231.0 | 0 | 0 | 0 | 0 | 0.74 |
| ao2507C2750 | | | | 197.5 | 197.5 | 0 | 0 | 0 | 0 | 0.68 |
| ao2507C2800 | 150.0 | 153.0 | 150.0 | 150.0 | 167.0 | 5 | 1 | 1 | 1.51 | 0.62 |
| ao2507C2850 | 122.5 | 124.5 | 114.5 | 114.5 | 140.0 | 9 | 4 | 3 | 2.15 | 0.56 |
| ao2507C2900 | 105.5 | 110.5 | 91.0 | 95.0 | 116.0 | 32 | 4 | 4 | 6.51 | 0.49 |
| ao2507C2950 | 85.0 | 89.5 | 78.0 | 78.5 | 95.0 | 63 | 7 | 7 | 10.41 | 0.43 |
| ao2507C3000 | 70.0 | 73.0 | 58.0 | 58.0 | 77.0 | 29 | 15 | 5 | 4.06 | 0.37 |
| ao2507C3050 | 56.5 | 59.0 | 51.0 | 52.5 | 61.5 | 42 | 3 | -1 | 4.66 | 0.32 |
| ao2507C3100 | 44.0 | 46.0 | 43.5 | 45.0 | 49.0 | 17 | 5 | -1 | 1.53 | 0.27 |
| ao2507C3150 | 35.0 | 35.0 | 35.0 | 35.0 | 38.5 | 4 | 6 | 2 | 0.28 | 0.22 |
| ao2507C3200 | 25.0 | 26.5 | 24.0 | 26.5 | 29.5 | 15 | 12 | 1 | 0.75 | 0.18 |
| ao2507C3250 | | | | 23.0 | 23.0 | 0 | 9 | 0 | 0 | 0.15 |
| ao2507C3300 | 29.0 | 29.0 | 18.0 | 18.0 | 17.5 | 4 | 21 | 0 | 0.19 | 0.12 |
| ao2507C3350 | 16.0 | 21.0 | 16.0 | 21.0 | 13.0 | 4 | 32 | 1 | 0.14 | 0.09 |
| ao2507C3400 | 15.0 | 15.0 | 14.0 | 14.0 | 9.5 | 3 | 80 | 0 | 0.09 | 0.07 |
| ao2507C3450 | 10.0 | 10.0 | 10.0 | 10.0 | 7.0 | 1 | 23 | 0 | 0.02 | 0.06 |
| ao2507C3500 | 14.5 | 14.5 | 14.5 | 14.5 | 5.0 | 2 | 19 | 1 | 0.06 | 0.04 |
| ao2507C3550 | | | | 3.5 | 3.5 | 0 | 16 | 0 | 0 | 0.03 |
| ao2507C3600 | 7.5 | 7.5 | 7.0 | 7.0 | 2.5 | 2 | 139 | 1 | 0.03 | 0.02 |
| ao2507C3650 | 8.5 | 8.5 | 4.5 | 4.5 | 1.5 | 27 | 140 | 20 | 0.40 | 0.02 |
| ao2507C3700 | 5.0 | 8.0 | 5.0 | 5.0 | 1.0 | 31 | 213 | 0 | 0.33 | 0.01 |
| ao2507C3750 | 3.5 | 4.0 | 3.5 | 4.0 | 0.5 | 6 | 57 | -5 | 0.05 | 0.01 |
| ao2507C3800 | | | | 0.5 | 0.5 | 0 | 119 | 0 | 0 | 0.01 |
| ao2507C3850 | 1.5 | 4.5 | 1.5 | 4.5 | 0.5 | 6 | 17 | 0 | 0.04 | 0.00 |
| ao2507C3900 | | | | 0.5 | 0.5 | 0 | 37 | 0 | 0 | 0.00 |
| ao2507P2550 | | | | 20.5 | 20.5 | 0 | 0 | 0 | 0 | -0.12 |
| ao2507P2600 | 23.0 | 23.0 | 23.0 | 23.0 | 29.0 | 1 | 2 | 1 | 0.05 | -0.16 |
| ao2507P2650 | | | | 40.0 | 40.0 | 0 | 41 | 0 | 0 | -0.21 |
| ao2507P2700 | | | | 53.0 | 53.0 | 0 | 28 | 0 | 0 | -0.26 |
| ao2507P2750 | 92.5 | 92.5 | 92.5 | 92.5 | 69.5 | 1 | 36 | 0 | 0.18 | -0.32 |
| ao2507P2800 | | | | 89.5 | 89.5 | 0 | 25 | 0 | 0 | -0.38 |
| ao2507P2850 | | | | 112.0 | 112.0 | 0 | 24 | 0 | 0 | -0.44 |
| ao2507P2900 | 126.0 | 129.0 | 126.0 | 129.0 | 138.0 | 2 | 16 | 1 | 0.51 | -0.50 |
| ao2507P2950 | | | | 167.0 | 167.0 | 0 | 28 | 0 | 0 | -0.57 |
| ao2507P3000 | | | | 198.5 | 198.5 | 0 | 40 | 0 | 0 | -0.62 |
| ao2507P3050 | | | | 233.5 | 233.5 | 0 | 4 | 0 | 0 | -0.68 |
| ao2507P3100 | | | | 270.5 | 270.5 | 0 | 32 | 0 | 0 | -0.73 |
| ao2507P3150 | | | | 309.5 | 309.5 | 0 | 1 | 0 | 0 | -0.78 |
| ao2507P3200 | | | | 351.0 | 351.0 | 0 | 0 | 0 | 0 | -0.82 |
| ao2507P3250 | | | | 394.0 | 394.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2507P3300 | | | | 438.5 | 438.5 | 0 | 0 | 0 | 0 | -0.88 |
| ao2507P3350 | | | | 484.0 | 484.0 | 0 | 0 | 0 | 0 | -0.91 |
| ao2507P3400 | | | | 530.5 | 530.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2507P3450 | | | | 578.0 | 578.0 | 0 | 0 | 0 | 0 | -0.94 |
| ao2507P3500 | | | | 626.0 | 626.0 | 0 | 0 | 0 | 0 | -0.96 |
| ao2507P3550 | | | | 674.5 | 674.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2507P3600 | | | | 723.5 | 723.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3650 | | | | 773.0 | 773.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3700 | | | | 822.5 | 822.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3750 | | | | 872.0 | 872.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3800 | | | | 922.0 | 922.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 972.0 | 972.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 1,022.0 | 1,022.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2600 | | | | 376.0 | 376.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2509C2650 | | | | 338.0 | 338.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2509C2700 | | | | 302.5 | 302.5 | 0 | 0 | 0 | 0 | 0.74 |
| ao2509C2750 | | | | 269.5 | 269.5 | 0 | 3 | 0 | 0 | 0.70 |
| ao2509C2800 | | | | 238.5 | 238.5 | 0 | 8 | 0 | 0 | 0.65 |
| ao2509C2850 | | | | 210.0 | 210.0 | 0 | 0 | 0 | 0 | 0.60 |
| ao2509C2900 | | | | 183.5 | 183.5 | 0 | 0 | 0 | 0 | 0.56 |
| ao2509C2950 | | | | 160.0 | 160.0 | 0 | 5 | 0 | 0 | 0.51 |
| ao2509C3000 | 135.0 | 149.5 | 113.0 | 113.0 | 138.0 | 39 | 126 | 25 | 10.43 | 0.46 |
| ao2509C3050 | | | | 118.5 | 118.5 | 0 | 29 | 0 | 0 | 0.42 |
| ao2509C3100 | 100.0 | 100.0 | 86.0 | 88.0 | 102.0 | 17 | 101 | 12 | 3.22 | 0.38 |
| ao2509C3150 | 87.5 | 87.5 | 75.0 | 75.0 | 86.5 | 5 | 58 | 0 | 0.78 | 0.33 |
| ao2509C3200 | 15.0 | 68.0 | 15.0 | 62.5 | 73.5 | 15 | 139 | 6 | 1.81 | 0.30 |
| ao2509C3250 | 58.0 | 58.0 | 58.0 | 58.0 | 61.5 | 1 | 39 | 1 | 0.12 | 0.26 |
| ao2509C3300 | | | | 51.5 | 51.5 | 0 | 90 | 0 | 0 | 0.23 |
| ao2509C3350 | 44.5 | 44.5 | 25.5 | 25.5 | 43.0 | 2 | 41 | 0 | 0.14 | 0.20 |
| ao2509C3400 | 41.0 | 41.0 | 37.0 | 40.0 | 35.5 | 18 | 117 | 6 | 1.41 | 0.17 |
| ao2509C3450 | 36.5 | 48.0 | 30.5 | 30.5 | 29.5 | 14 | 188 | 6 | 1.11 | 0.14 |
| ao2509C3500 | 30.0 | 31.5 | 30.0 | 30.5 | 24.0 | 10 | 89 | -5 | 0.58 | 0.12 |
| ao2509C3550 | 26.5 | 27.0 | 22.0 | 22.0 | 19.5 | 4 | 24 | 4 | 0.20 | 0.10 |
| ao2509C3600 | 24.0 | 30.0 | 11.0 | 20.5 | 16.0 | 26 | 139 | 5 | 1.09 | 0.09 |
| ao2509C3650 | | | | 13.0 | 13.0 | 0 | 21 | 0 | 0 | 0.07 |
| ao2509C3700 | | | | 10.5 | 10.5 | 0 | 31 | 0 | 0 | 0.06 |
| ao2509C3750 | | | | 8.0 | 8.0 | 0 | 34 | 0 | 0 | 0.05 |
| ao2509C3800 | 9.5 | 15.0 | 9.5 | 10.5 | 6.5 | 19 | 142 | 0 | 0.41 | 0.04 |
| ao2509C3850 | | | | 5.0 | 5.0 | 0 | 60 | 0 | 0 | 0.03 |
| ao2509C3900 | | | | 4.0 | 4.0 | 0 | 221 | 0 | 0 | 0.03 |
| ao2509C3950 | | | | 3.0 | 3.0 | 0 | 47 | 0 | 0 | 0.02 |
| ao2509C4000 | 10.0 | 10.0 | 7.5 | 9.0 | 2.5 | 23 | 350 | 0 | 0.38 | 0.02 |
| ao2509C4050 | | | | 2.0 | 2.0 | 0 | 90 | 0 | 0 | 0.01 |
| ao2509C4100 | | | | 1.5 | 1.5 | 0 | 55 | 0 | 0 | 0.01 |
| ao2509C4150 | | | | 1.0 | 1.0 | 0 | 28 | 0 | 0 | 0.01 |
| ao2509C4200 | 7.5 | 8.5 | 6.0 | 6.0 | 1.0 | 65 | 360 | 14 | 0.96 | 0.01 |
| ao2509P2600 | 31.5 | 34.5 | 24.5 | 34.5 | 44.5 | 12 | 18 | 4 | 0.74 | -0.18 |
| ao2509P2650 | 41.0 | 41.0 | 41.0 | 41.0 | 56.5 | 1 | 59 | 1 | 0.08 | -0.22 |
| ao2509P2700 | | | | 70.5 | 70.5 | 0 | 45 | 0 | 0 | -0.26 |
| ao2509P2750 | | | | 87.0 | 87.0 | 0 | 36 | 0 | 0 | -0.30 |
| ao2509P2800 | 85.0 | 94.0 | 74.0 | 94.0 | 106.0 | 137 | 356 | 45 | 22.41 | -0.35 |
| ao2509P2850 | | | | 127.0 | 127.0 | 0 | 41 | 0 | 0 | -0.39 |
| ao2509P2900 | 125.0 | 139.0 | 125.0 | 139.0 | 151.0 | 9 | 43 | 3 | 2.39 | -0.44 |
| ao2509P2950 | 148.5 | 160.0 | 143.0 | 160.0 | 176.5 | 18 | 66 | 10 | 5.45 | -0.49 |
| ao2509P3000 | 200.0 | 200.0 | 200.0 | 200.0 | 205.0 | 1 | 179 | 1 | 0.40 | -0.53 |
| ao2509P3050 | 209.0 | 212.0 | 209.0 | 212.0 | 235.0 | 2 | 46 | 1 | 0.84 | -0.58 |
| ao2509P3100 | | | | 268.0 | 268.0 | 0 | 40 | 0 | 0 | -0.62 |
| ao2509P3150 | | | | 303.0 | 303.0 | 0 | 19 | 0 | 0 | -0.66 |
| ao2509P3200 | | | | 339.0 | 339.0 | 0 | 30 | 0 | 0 | -0.70 |
| ao2509P3250 | | | | 377.0 | 377.0 | 0 | 21 | 0 | 0 | -0.74 |
| ao2509P3300 | | | | 417.0 | 417.0 | 0 | 16 | 0 | 0 | -0.77 |
| ao2509P3350 | | | | 458.5 | 458.5 | 0 | 12 | 0 | 0 | -0.80 |
| ao2509P3400 | | | | 501.0 | 501.0 | 0 | 9 | 0 | 0 | -0.83 |
| ao2509P3450 | 550.0 | 550.0 | 550.0 | 550.0 | 544.5 | 4 | 7 | -4 | 4.40 | -0.85 |
| ao2509P3500 | | | | 589.0 | 589.0 | 0 | 17 | 0 | 0 | -0.87 |
| ao2509P3550 | | | | 634.5 | 634.5 | 0 | 7 | 0 | 0 | -0.89 |
| ao2509P3600 | | | | 680.5 | 680.5 | 0 | 13 | 0 | 0 | -0.91 |
| ao2509P3650 | | | | 727.5 | 727.5 | 0 | 1 | 0 | 0 | -0.93 |
| ao2509P3700 | | | | 775.0 | 775.0 | 0 | 3 | 0 | 0 | -0.94 |
| ao2509P3750 | | | | 823.0 | 823.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P3800 | | | | 871.5 | 871.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2509P3850 | | | | 920.0 | 920.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P3900 | | | | 969.0 | 969.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3950 | | | | 1,018.0 | 1,018.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4000 | | | | 1,067.5 | 1,067.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4050 | | | | 1,117.0 | 1,117.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4100 | | | | 1,167.0 | 1,167.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4150 | | | | 1,217.0 | 1,217.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,267.0 | 1,267.0 | 0 | 0 | 0 | 0 | -1.00 |
| 小计 | | 99,449 | 149,551 | 7,021 | 6,335.63 | |
打印