上海期货交易所04月03日铝期权收盘行情

发布时间：2025年04月03日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铝期权
al2505C17200				3,235	3,235	0	0	0	0	1.00
al2505C17300				3,135	3,135	0	0	0	0	1.00
al2505C17400				3,035	3,035	0	0	0	0	1.00
al2505C17500				2,935	2,935	0	0	0	0	1.00
al2505C17600				2,835	2,835	0	0	0	0	1.00
al2505C17700				2,735	2,735	0	0	0	0	1.00
al2505C17800				2,635	2,635	0	0	0	0	1.00
al2505C17900				2,535	2,535	0	0	0	0	1.00
al2505C18000				2,435	2,435	0	0	0	0	1.00
al2505C18100				2,335	2,335	0	0	0	0	1.00
al2505C18200				2,235	2,235	0	0	0	0	1.00
al2505C18300				2,135	2,135	0	0	0	0	1.00
al2505C18400				2,035	2,035	0	0	0	0	1.00
al2505C18500				1,935	1,935	0	0	0	0	1.00
al2505C18600				1,835	1,835	0	0	0	0	1.00
al2505C18700				1,735	1,735	0	0	0	0	1.00
al2505C18800				1,635	1,635	0	0	0	0	1.00
al2505C18900				1,535	1,535	0	0	0	0	1.00
al2505C19000				1,435	1,435	0	0	0	0	1.00
al2505C19100				1,335	1,335	0	0	0	0	1.00
al2505C19200				1,236	1,236	0	0	0	0	0.99
al2505C19300				1,137	1,137	0	0	0	0	0.99
al2505C19400				1,039	1,039	0	0	0	0	0.98
al2505C19500	993	1,020	914	1,000	942	40	91	30	19.47	0.96
al2505C19600	922	922	849	849	847	35	127	0	15.63	0.94
al2505C19700	802	830	721	730	754	160	305	-16	62.50	0.92
al2505C19800	704	735	631	638	665	165	532	-45	56.12	0.89
al2505C19900	611	642	527	553	578	219	795	-61	63.50	0.84
al2505C20000	522	562	440	468	497	414	740	-83	104.78	0.79
al2505C20200	352	386	282	312	352	562	636	-74	96.21	0.67
al2505C20400	205	246	152	180	233	2,314	1,139	-124	237.34	0.53
al2505C20600	113	144	84	106	144	6,277	2,961	389	367.31	0.39
al2505C20800	71	89	52	61	82	2,543	3,512	-110	89.57	0.26
al2505C21000	46	58	34	37	43	3,547	5,950	185	81.98	0.15
al2505C21200	30	35	20	22	20	789	2,710	-31	10.75	0.08
al2505C21400	23	25	13	15	9	664	1,791	65	6.55	0.04
al2505C21600	16	19	10	11	3	554	1,846	-57	3.91	0.02
al2505C21800	15	15	8	9	1	112	806	4	0.66	0.01
al2505C22000	11	12	6	6	1	587	1,604	65	2.37	0.00
al2505C22200	8	10	6	6	1	301	576	2	1.05	0.00
al2505C22400	6	6	4	4	1	74	314	-27	0.17	0.00
al2505C22600	5	5	4	4	1	143	344	-73	0.27	0.00
al2505C22800	6	6	3	4	1	300	263	-57	0.53	0.00
al2505C23000	5	5	3	3	1	465	274	-129	0.73	0.00
al2505C23200	4	4	3	3	1	330	318	-57	0.51	0
al2505C23400	4	15	2	2	1	49	665	-22	0.11	0
al2505P17200				1	1	0	16	0	0	0
al2505P17300				1	1	0	25	0	0	0
al2505P17400				1	1	0	8	0	0	0
al2505P17500				1	1	0	8	0	0	-0.00
al2505P17600				1	1	0	13	0	0	-0.00
al2505P17700				1	1	0	35	0	0	-0.00
al2505P17800				1	1	0	29	0	0	-0.00
al2505P17900				1	1	0	17	0	0	-0.00
al2505P18000				1	1	0	29	0	0	-0.00
al2505P18100				1	1	0	21	0	0	-0.00
al2505P18200				1	1	0	11	0	0	-0.00
al2505P18300				1	1	0	29	0	0	-0.00
al2505P18400				1	1	0	19	0	0	-0.00
al2505P18500	4	7	4	6	1	29	365	6	0.07	-0.00
al2505P18600				1	1	0	51	0	0	-0.00
al2505P18700				1	1	0	19	0	0	-0.00
al2505P18800	8	9	7	8	1	96	96	-21	0.24	-0.00
al2505P18900	10	10	8	9	1	225	178	0	0.75	-0.00
al2505P19000	11	12	7	10	1	543	514	8	2.39	-0.00
al2505P19100	11	13	10	11	1	178	577	0	0.93	-0.01
al2505P19200	14	15	8	11	1	511	391	53	3.16	-0.01
al2505P19300	16	17	13	17	2	528	315	10	3.74	-0.01
al2505P19400	18	23	15	20	4	489	322	16	4.09	-0.02
al2505P19500	21	26	18	23	8	771	499	-30	7.99	-0.04
al2505P19600	25	33	22	28	13	778	518	114	9.99	-0.06
al2505P19700	30	40	25	35	20	616	473	23	9.19	-0.08
al2505P19800	38	48	31	40	30	1,533	1,552	42	29.25	-0.11
al2505P19900	43	60	39	51	44	1,215	1,109	47	27.51	-0.15
al2505P20000	58	79	49	69	63	7,969	6,002	447	247.41	-0.20
al2505P20200	86	125	76	109	117	5,773	3,553	460	280.57	-0.33
al2505P20400	151	218	128	175	199	5,538	5,235	35	438.79	-0.47
al2505P20600	268	346	226	301	309	920	3,753	-6	122.69	-0.61
al2505P20800	406	481	379	465	447	254	1,972	10	54.28	-0.74
al2505P21000	585	660	547	631	607	141	735	-36	41.82	-0.84
al2505P21200	764	849	732	849	785	98	420	-11	37.83	-0.92
al2505P21400	955	1,026	926	1,026	973	75	187	-10	36.08	-0.96
al2505P21600	1,149	1,221	1,119	1,181	1,168	46	209	-5	26.66	-0.98
al2505P21800	1,345	1,418	1,315	1,418	1,365	30	126	-10	20.26	-0.99
al2505P22000				1,565	1,565	0	223	0	0	-1.00
al2505P22200				1,765	1,765	0	201	0	0	-1.00
al2505P22400				1,965	1,965	0	60	0	0	-1.00
al2505P22600				2,165	2,165	0	0	0	0	-1.00
al2505P22800				2,365	2,365	0	0	0	0	-1.00
al2505P23000				2,565	2,565	0	0	0	0	-1.00
al2505P23200				2,765	2,765	0	0	0	0	-1.00
al2505P23400				2,965	2,965	0	0	0	0	-1.00
al2506C17200				3,190	3,190	0	0	0	0	1.00
al2506C17300				3,090	3,090	0	0	0	0	1.00
al2506C17400				2,990	2,990	0	0	0	0	1.00
al2506C17500				2,890	2,890	0	0	0	0	1.00
al2506C17600				2,790	2,790	0	0	0	0	1.00
al2506C17700				2,690	2,690	0	0	0	0	1.00
al2506C17800				2,590	2,590	0	0	0	0	1.00
al2506C17900				2,490	2,490	0	0	0	0	1.00
al2506C18000				2,390	2,390	0	0	0	0	1.00
al2506C18100				2,290	2,290	0	0	0	0	1.00
al2506C18200				2,190	2,190	0	0	0	0	1.00
al2506C18300				2,090	2,090	0	0	0	0	1.00
al2506C18400				1,990	1,990	0	0	0	0	1.00
al2506C18500				1,890	1,890	0	0	0	0	0.99
al2506C18600				1,791	1,791	0	0	0	0	0.99
al2506C18700				1,693	1,693	0	0	0	0	0.99
al2506C18800				1,594	1,594	0	0	0	0	0.98
al2506C18900				1,497	1,497	0	1	0	0	0.97
al2506C19000				1,401	1,401	0	0	0	0	0.96
al2506C19100				1,306	1,306	0	0	0	0	0.95
al2506C19200				1,212	1,212	0	0	0	0	0.93
al2506C19300				1,120	1,120	0	0	0	0	0.92
al2506C19400				1,031	1,031	0	0	0	0	0.89
al2506C19500	986	986	986	986	943	5	10	5	2.46	0.87
al2506C19600	910	945	872	945	859	69	200	45	31.64	0.84
al2506C19700	810	836	790	836	777	47	400	40	19.31	0.81
al2506C19800	734	736	679	686	700	29	400	0	10.27	0.77
al2506C19900	641	664	574	575	626	50	320	10	15.27	0.73
al2506C20000	562	590	504	504	557	60	112	-5	16.66	0.69
al2506C20200	423	455	369	373	431	585	650	12	120.53	0.60
al2506C20400	307	326	260	270	324	441	842	122	67.54	0.50
al2506C20600	185	238	183	192	236	205	742	84	22.77	0.41
al2506C20800	162	175	130	140	167	196	649	47	15.30	0.32
al2506C21000	116	126	82	100	114	286	854	-30	16.22	0.24
al2506C21200	87	88	67	70	75	177	384	14	7.13	0.17
al2506C21400	61	65	41	53	48	305	212	19	8.60	0.12
al2506C21600	45	49	36	38	29	124	416	72	2.69	0.08
al2506C21800	35	36	25	27	17	64	343	10	1.05	0.05
al2506C22000	27	27	22	23	10	45	296	5	0.53	0.03
al2506C22200	21	21	17	17	5	30	249	5	0.29	0.02
al2506C22400	15	16	14	14	2	30	235	2	0.18	0.01
al2506C22600	12	12	12	12	1	5	207	0	0.03	0.01
al2506C22800	11	11	10	10	1	30	186	16	0.15	0.00
al2506C23000	8	8	8	8	1	57	148	28	0.23	0.00
al2506C23200	8	8	7	7	1	79	116	41	0.26	0.00
al2506C23400				1	1	0	102	0	0	0.00
al2506P17200				1	1	0	6	0	0	-0.00
al2506P17300				1	1	0	48	0	0	-0.00
al2506P17400				1	1	0	22	0	0	-0.00
al2506P17500				1	1	0	22	0	0	-0.00
al2506P17600				1	1	0	25	0	0	-0.00
al2506P17700				1	1	0	29	0	0	-0.00
al2506P17800				1	1	0	9	0	0	-0.00
al2506P17900				1	1	0	11	0	0	-0.00
al2506P18000	12	13	12	13	1	4	33	2	0.03	-0.00
al2506P18100				1	1	0	23	0	0	-0.00
al2506P18200	18	18	18	18	1	1	22	1	0.01	-0.00
al2506P18300				1	1	0	26	0	0	-0.00
al2506P18400				1	1	0	26	0	0	-0.01
al2506P18500	20	23	18	22	2	129	387	-106	1.30	-0.01
al2506P18600	22	22	22	22	3	20	15	-10	0.12	-0.01
al2506P18700				4	4	0	19	0	0	-0.02
al2506P18800	25	31	25	29	6	106	93	12	1.25	-0.02
al2506P18900	30	33	30	33	9	58	86	2	0.67	-0.03
al2506P19000	32	38	32	38	13	38	214	10	0.58	-0.04
al2506P19100	36	43	35	42	18	126	78	11	2.17	-0.05
al2506P19200	39	48	39	45	24	127	112	0	2.47	-0.07
al2506P19300	45	55	45	52	32	113	113	6	2.70	-0.08
al2506P19400	53	64	49	62	42	133	187	16	3.44	-0.11
al2506P19500	66	74	56	73	55	187	426	48	5.93	-0.13
al2506P19600	71	87	65	79	70	686	577	-112	27.14	-0.16
al2506P19700	81	102	76	94	88	484	425	173	20.61	-0.19
al2506P19800	96	117	87	117	111	163	523	20	8.31	-0.23
al2506P19900	114	140	103	133	137	287	575	31	16.78	-0.27
al2506P20000	135	179	123	152	167	720	1,406	111	51.39	-0.31
al2506P20200	195	236	173	215	241	876	1,535	499	90.95	-0.40
al2506P20400	276	331	248	312	334	151	3,212	22	21.50	-0.50
al2506P20600	391	450	361	443	446	427	1,471	50	83.82	-0.59
al2506P20800	533	562	508	562	576	141	2,544	-107	38.06	-0.68
al2506P21000	672	727	652	727	723	38	820	0	13.20	-0.76
al2506P21200	822	930	809	928	884	226	202	-82	103.75	-0.83
al2506P21400				1,056	1,056	0	68	0	0	-0.88
al2506P21600				1,237	1,237	0	40	0	0	-0.92
al2506P21800				1,425	1,425	0	57	0	0	-0.95
al2506P22000				1,618	1,618	0	25	0	0	-0.97
al2506P22200				1,813	1,813	0	15	0	0	-0.98
al2506P22400				2,011	2,011	0	0	0	0	-0.99
al2506P22600				2,210	2,210	0	0	0	0	-1.00
al2506P22800				2,410	2,410	0	0	0	0	-1.00
al2506P23000				2,610	2,610	0	0	0	0	-1.00
al2506P23200				2,810	2,810	0	0	0	0	-1.00
al2506P23400				3,010	3,010	0	0	0	0	-1.00
al2507C18200				2,159	2,159	0	0	0	0	0.98
al2507C18300				2,061	2,061	0	0	0	0	0.98
al2507C18400				1,964	1,964	0	0	0	0	0.97
al2507C18500				1,868	1,868	0	0	0	0	0.96
al2507C18600				1,773	1,773	0	0	0	0	0.95
al2507C18700				1,678	1,678	0	0	0	0	0.94
al2507C18800				1,585	1,585	0	0	0	0	0.93
al2507C18900				1,494	1,494	0	0	0	0	0.92
al2507C19000				1,403	1,403	0	0	0	0	0.90
al2507C19100				1,316	1,316	0	0	0	0	0.88
al2507C19200				1,230	1,230	0	0	0	0	0.86
al2507C19300				1,145	1,145	0	0	0	0	0.84
al2507C19400				1,064	1,064	0	1	0	0	0.82
al2507C19500				985	985	0	2	0	0	0.79
al2507C19600				909	909	0	6	0	0	0.76
al2507C19700	820	820	820	820	836	1	8	1	0.41	0.73
al2507C19800	743	743	743	743	766	1	13	1	0.37	0.70
al2507C19900				699	699	0	12	0	0	0.67
al2507C20000				636	636	0	18	0	0	0.64
al2507C20200				520	520	0	9	0	0	0.57
al2507C20400				419	419	0	10	0	0	0.49
al2507C20600				332	332	0	6	0	0	0.42
al2507C20800				258	258	0	20	0	0	0.35
al2507C21000				197	197	0	60	0	0	0.29
al2507C21200				148	148	0	44	0	0	0.23
al2507C21400				109	109	0	34	0	0	0.19
al2507C21600				79	79	0	23	0	0	0.14
al2507C21800				56	56	0	8	0	0	0.11
al2507C22000				39	39	0	32	0	0	0.08
al2507C22200				27	27	0	19	0	0	0.06
al2507C22400				18	18	0	16	0	0	0.04
al2507C22600				12	12	0	19	0	0	0.03
al2507C22800				7	7	0	36	0	0	0.02
al2507C23000				4	4	0	26	0	0	0.01
al2507C23200				3	3	0	39	0	0	0.01
al2507P18200	29	29	29	29	7	1	1	1	0.01	-0.02
al2507P18300	29	29	29	29	9	1	1	1	0.01	-0.02
al2507P18400				12	12	0	17	0	0	-0.03
al2507P18500	39	40	39	40	16	2	208	1	0.04	-0.04
al2507P18600	43	49	43	49	21	11	239	10	0.27	-0.05
al2507P18700				26	26	0	33	0	0	-0.06
al2507P18800				34	34	0	54	0	0	-0.07
al2507P18900				42	42	0	51	0	0	-0.08
al2507P19000	64	64	64	64	51	1	41	1	0.03	-0.10
al2507P19100	72	72	72	72	63	1	24	1	0.04	-0.12
al2507P19200	81	81	81	81	77	2	9	0	0.08	-0.14
al2507P19300	91	91	91	91	93	1	17	1	0.05	-0.16
al2507P19400	103	103	103	103	111	1	23	1	0.05	-0.18
al2507P19500				132	132	0	52	0	0	-0.21
al2507P19600	118	135	118	132	156	36	134	36	2.36	-0.23
al2507P19700				183	183	0	204	0	0	-0.26
al2507P19800	173	173	173	173	213	1	54	1	0.09	-0.30
al2507P19900				245	245	0	28	0	0	-0.33
al2507P20000				282	282	0	86	0	0	-0.36
al2507P20200	360	360	360	360	365	1	25	1	0.18	-0.43
al2507P20400				464	464	0	22	0	0	-0.50
al2507P20600	575	575	575	575	576	1	18	1	0.29	-0.57
al2507P20800	662	662	662	662	702	2	16	-1	0.66	-0.64
al2507P21000				840	840	0	13	0	0	-0.71
al2507P21200				991	991	0	6	0	0	-0.76
al2507P21400				1,152	1,152	0	3	0	0	-0.81
al2507P21600				1,321	1,321	0	1	0	0	-0.86
al2507P21800				1,498	1,498	0	0	0	0	-0.89
al2507P22000				1,680	1,680	0	0	0	0	-0.92
al2507P22200				1,868	1,868	0	0	0	0	-0.94
al2507P22400				2,059	2,059	0	0	0	0	-0.96
al2507P22600				2,253	2,253	0	0	0	0	-0.97
al2507P22800				2,449	2,449	0	0	0	0	-0.98
al2507P23000				2,647	2,647	0	0	0	0	-0.99
al2507P23200				2,845	2,845	0	0	0	0	-0.99
al2508C18200				2,145	2,145	0	0	0	0	0.96
al2508C18300				2,050	2,050	0	0	0	0	0.95
al2508C18400				1,955	1,955	0	0	0	0	0.94
al2508C18500				1,863	1,863	0	0	0	0	0.93
al2508C18600				1,770	1,770	0	0	0	0	0.92
al2508C18700				1,680	1,680	0	0	0	0	0.91
al2508C18800				1,591	1,591	0	0	0	0	0.89
al2508C18900				1,503	1,503	0	0	0	0	0.88
al2508C19000				1,418	1,418	0	0	0	0	0.86
al2508C19100				1,334	1,334	0	0	0	0	0.84
al2508C19200				1,253	1,253	0	0	0	0	0.82
al2508C19300				1,173	1,173	0	0	0	0	0.80
al2508C19400				1,096	1,096	0	0	0	0	0.78
al2508C19500				1,022	1,022	0	0	0	0	0.75
al2508C19600				950	950	0	0	0	0	0.73
al2508C19700				882	882	0	0	0	0	0.70
al2508C19800				815	815	0	0	0	0	0.67
al2508C19900				752	752	0	0	0	0	0.64
al2508C20000				692	692	0	0	0	0	0.61
al2508C20200				581	581	0	0	0	0	0.55
al2508C20400				482	482	0	2	0	0	0.49
al2508C20600				395	395	0	2	0	0	0.43
al2508C20800				320	320	0	7	0	0	0.37
al2508C21000				256	256	0	19	0	0	0.32
al2508C21200				202	202	0	11	0	0	0.26
al2508C21400				158	158	0	12	0	0	0.22
al2508C21600				121	121	0	6	0	0	0.18
al2508C21800				92	92	0	1	0	0	0.14
al2508C22000				69	69	0	6	0	0	0.11
al2508C22200				51	51	0	7	0	0	0.09
al2508C22400				37	37	0	3	0	0	0.07
al2508C22600				27	27	0	5	0	0	0.05
al2508C22800				19	19	0	7	0	0	0.04
al2508C23000				13	13	0	5	0	0	0.03
al2508C23200				9	9	0	15	0	0	0.02
al2508P18200				20	20	0	0	0	0	-0.04
al2508P18300				25	25	0	1	0	0	-0.05
al2508P18400				30	30	0	6	0	0	-0.05
al2508P18500				37	37	0	11	0	0	-0.07
al2508P18600				45	45	0	1	0	0	-0.08
al2508P18700				55	55	0	15	0	0	-0.09
al2508P18800				65	65	0	25	0	0	-0.10
al2508P18900				78	78	0	31	0	0	-0.12
al2508P19000				92	92	0	63	0	0	-0.14
al2508P19100				108	108	0	20	0	0	-0.16
al2508P19200				126	126	0	17	0	0	-0.18
al2508P19300				147	147	0	9	0	0	-0.20
al2508P19400				169	169	0	9	0	0	-0.22
al2508P19500				195	195	0	5	0	0	-0.25
al2508P19600				222	222	0	3	0	0	-0.27
al2508P19700				254	254	0	2	0	0	-0.30
al2508P19800				287	287	0	2	0	0	-0.33
al2508P19900				324	324	0	2	0	0	-0.36
al2508P20000				363	363	0	25	0	0	-0.38
al2508P20200				451	451	0	3	0	0	-0.45
al2508P20400				552	552	0	4	0	0	-0.51
al2508P20600				664	664	0	5	0	0	-0.57
al2508P20800				788	788	0	3	0	0	-0.63
al2508P21000				924	924	0	1	0	0	-0.68
al2508P21200				1,069	1,069	0	1	0	0	-0.73
al2508P21400				1,224	1,224	0	1	0	0	-0.78
al2508P21600				1,387	1,387	0	0	0	0	-0.82
al2508P21800				1,558	1,558	0	0	0	0	-0.85
al2508P22000				1,734	1,734	0	0	0	0	-0.89
al2508P22200				1,916	1,916	0	0	0	0	-0.91
al2508P22400				2,102	2,102	0	0	0	0	-0.93
al2508P22600				2,291	2,291	0	0	0	0	-0.95
al2508P22800				2,484	2,484	0	0	0	0	-0.96
al2508P23000				2,678	2,678	0	0	0	0	-0.97
al2508P23200				2,874	2,874	0	0	0	0	-0.98
al2509C18200				2,408	2,408	0	0	0	0	0.82
al2509C18300				2,332	2,332	0	0	0	0	0.80
al2509C18400				2,256	2,256	0	0	0	0	0.79
al2509C18500				2,180	2,180	0	0	0	0	0.78
al2509C18600				2,108	2,108	0	0	0	0	0.77
al2509C18700				2,036	2,036	0	0	0	0	0.76
al2509C18800				1,965	1,965	0	0	0	0	0.74
al2509C18900				1,895	1,895	0	0	0	0	0.73
al2509C19000				1,829	1,829	0	0	0	0	0.72
al2509C19100				1,762	1,762	0	0	0	0	0.70
al2509C19200				1,696	1,696	0	0	0	0	0.69
al2509C19300				1,634	1,634	0	0	0	0	0.68
al2509C19400				1,573	1,573	0	0	0	0	0.66
al2509C19500				1,511	1,511	0	0	0	0	0.65
al2509C19600				1,451	1,451	0	0	0	0	0.63
al2509C19700				1,395	1,395	0	0	0	0	0.62
al2509C19800				1,340	1,340	0	0	0	0	0.60
al2509C19900				1,284	1,284	0	0	0	0	0.59
al2509C20000				1,231	1,231	0	0	0	0	0.57
al2509C20200				1,131	1,131	0	0	0	0	0.54
al2509C20400				1,035	1,035	0	1	0	0	0.51
al2509C20600				946	946	0	0	0	0	0.49
al2509C20800				862	862	0	5	0	0	0.46
al2509C21000	1,624	1,624	795	795	784	3	8	3	2.02	0.43
al2509C21200				711	711	0	6	0	0	0.40
al2509C21400				644	644	0	5	0	0	0.37
al2509C21600				582	582	0	6	0	0	0.35
al2509C21800				524	524	0	8	0	0	0.32
al2509C22000				471	471	0	9	0	0	0.30
al2509C22200				423	423	0	12	0	0	0.27
al2509C22400				378	378	0	12	0	0	0.25
al2509C22600				339	339	0	13	0	0	0.23
al2509C22800				301	301	0	14	0	0	0.21
al2509P18200				282	282	0	2	0	0	-0.18
al2509P18300	76	76	76	76	305	1	5	1	0.04	-0.19
al2509P18400				329	329	0	6	0	0	-0.20
al2509P18500	83	83	83	83	353	3	13	3	0.12	-0.22
al2509P18600				380	380	0	13	0	0	-0.23
al2509P18700				408	408	0	23	0	0	-0.24
al2509P18800				437	437	0	10	0	0	-0.25
al2509P18900				466	466	0	8	0	0	-0.27
al2509P19000				500	500	0	5	0	0	-0.28
al2509P19100				533	533	0	2	0	0	-0.29
al2509P19200				566	566	0	2	0	0	-0.31
al2509P19300				603	603	0	2	0	0	-0.32
al2509P19400				642	642	0	2	0	0	-0.33
al2509P19500				680	680	0	2	0	0	-0.35
al2509P19600				719	719	0	2	0	0	-0.36
al2509P19700				763	763	0	2	0	0	-0.38
al2509P19800				807	807	0	1	0	0	-0.39
al2509P19900				851	851	0	0	0	0	-0.41
al2509P20000				898	898	0	0	0	0	-0.42
al2509P20200				997	997	0	0	0	0	-0.45
al2509P20400				1,100	1,100	0	0	0	0	-0.48
al2509P20600				1,210	1,210	0	0	0	0	-0.51
al2509P20800				1,325	1,325	0	0	0	0	-0.54
al2509P21000				1,446	1,446	0	0	0	0	-0.57
al2509P21200				1,572	1,572	0	0	0	0	-0.60
al2509P21400				1,704	1,704	0	0	0	0	-0.62
al2509P21600				1,841	1,841	0	0	0	0	-0.65
al2509P21800				1,983	1,983	0	0	0	0	-0.68
al2509P22000				2,129	2,129	0	0	0	0	-0.70
al2509P22200				2,280	2,280	0	0	0	0	-0.72
al2509P22400				2,435	2,435	0	0	0	0	-0.75
al2509P22600				2,594	2,594	0	0	0	0	-0.77
al2509P22800				2,756	2,756	0	0	0	0	-0.79
小计						57,231	84,228	2,119	3,490.13

相关资讯: