上海期货交易所04月03日铜期权收盘行情

发布时间：2025年04月03日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2505C64000				15,190	15,190	0	0	0	0	1.00
cu2505C65000				14,190	14,190	0	0	0	0	1.00
cu2505C66000				13,190	13,190	0	0	0	0	1.00
cu2505C67000				12,190	12,190	0	0	0	0	1.00
cu2505C68000				11,190	11,190	0	2	0	0	1.00
cu2505C69000				10,190	10,190	0	32	0	0	1.00
cu2505C70000				9,190	9,190	0	82	0	0	1.00
cu2505C71000				8,192	8,192	0	94	0	0	1.00
cu2505C72000				7,202	7,202	0	177	0	0	0.99
cu2505C73000	6,830	6,946	5,980	5,980	6,224	21	229	4	66.95	0.97
cu2505C74000	5,816	5,900	5,044	5,044	5,268	29	177	14	79.66	0.94
cu2505C75000	4,916	4,992	4,056	4,164	4,350	104	369	-39	228.81	0.90
cu2505C76000	3,912	4,048	3,050	3,050	3,490	550	410	-334	920.01	0.84
cu2505C77000	3,072	3,148	2,108	2,266	2,710	88	330	17	113.89	0.75
cu2505C78000	2,236	2,352	1,436	1,466	2,028	319	676	-29	290.86	0.64
cu2505C79000	1,640	1,670	914	934	1,456	2,756	1,204	353	1,544.46	0.53
cu2505C80000	1,090	1,184	552	606	1,000	7,810	3,485	984	3,197.77	0.41
cu2505C82000	528	620	258	268	410	12,798	6,548	-136	2,620.27	0.22
cu2505C84000	302	350	142	150	138	11,962	8,449	74	1,411.68	0.09
cu2505C86000	170	202	76	86	36	5,900	5,210	-307	371.34	0.03
cu2505C88000	112	138	54	56	8	3,444	3,345	106	153.52	0.01
cu2505C90000	70	96	32	50	2	5,509	6,751	404	163.90	0.00
cu2505C92000	46	58	20	24	2	3,196	3,608	-320	54.35	0.00
cu2505P64000	6	6	6	6	2	1	203	0	0.00	-0.00
cu2505P65000	6	12	6	12	2	6	108	0	0.03	-0.00
cu2505P66000	10	14	10	14	2	18	115	8	0.10	-0.00
cu2505P67000	10	14	10	14	2	4	173	1	0.02	-0.00
cu2505P68000	12	16	12	14	2	41	267	6	0.28	-0.00
cu2505P69000	16	20	16	16	2	31	345	8	0.26	-0.00
cu2505P70000	20	24	16	16	2	624	870	-148	5.85	-0.00
cu2505P71000	20	32	20	24	4	588	471	-2	6.18	-0.01
cu2505P72000	22	36	22	30	14	630	1,502	47	9.02	-0.01
cu2505P73000	32	52	26	42	36	672	1,221	-21	13.90	-0.03
cu2505P74000	66	88	54	70	80	1,275	1,536	-156	44.61	-0.06
cu2505P75000	86	138	78	106	162	5,808	3,396	-285	308.98	-0.10
cu2505P76000	130	220	118	180	302	3,516	2,365	178	304.89	-0.16
cu2505P77000	224	400	206	328	522	9,357	3,883	0	1,412.96	-0.25
cu2505P78000	386	716	386	618	838	11,458	3,888	-236	3,108.46	-0.35
cu2505P79000	726	1,208	700	1,066	1,266	6,075	3,113	275	2,865.74	-0.47
cu2505P80000	1,180	1,880	1,180	1,750	1,810	3,507	3,816	-254	2,630.58	-0.58
cu2505P82000	2,692	3,568	2,622	3,392	3,218	472	2,138	-68	741.05	-0.78
cu2505P84000	4,456	5,278	4,378	5,278	4,944	113	1,325	6	282.17	-0.91
cu2505P86000	6,318	7,142	6,254	7,142	6,844	78	674	4	256.00	-0.97
cu2505P88000	8,278	9,084	8,174	9,000	8,814	27	236	5	117.03	-0.99
cu2505P90000	10,266	11,052	10,244	10,920	10,810	17	180	-1	91.77	-1.00
cu2505P92000	12,130	13,028	12,130	12,832	12,810	10	62	-4	63.36	-1.00
cu2506C64000				15,140	15,140	0	0	0	0	1.00
cu2506C65000				14,140	14,140	0	0	0	0	1.00
cu2506C66000				13,140	13,140	0	2	0	0	1.00
cu2506C67000				12,140	12,140	0	0	0	0	1.00
cu2506C68000				11,142	11,142	0	2	0	0	1.00
cu2506C69000				10,148	10,148	0	1	0	0	0.99
cu2506C70000				9,166	9,166	0	4	0	0	0.98
cu2506C71000				8,196	8,196	0	0	0	0	0.97
cu2506C72000				7,246	7,246	0	40	0	0	0.94
cu2506C73000	7,014	7,028	6,168	6,168	6,326	13	164	2	43.18	0.91
cu2506C74000	5,152	5,334	5,094	5,122	5,444	69	62	-22	178.17	0.87
cu2506C75000	5,120	5,120	4,110	4,110	4,614	66	129	-1	143.68	0.82
cu2506C76000	4,236	4,236	3,300	3,310	3,844	649	770	427	1,143.99	0.76
cu2506C77000	3,426	3,426	2,678	2,782	3,142	25	125	-4	37.38	0.68
cu2506C78000	2,738	2,738	1,888	1,926	2,522	162	206	57	178.77	0.61
cu2506C79000	2,042	2,108	1,392	1,444	1,980	475	313	-47	388.06	0.52
cu2506C80000	1,616	1,650	1,000	1,078	1,522	805	648	76	498.19	0.44
cu2506C82000	868	1,008	526	614	840	1,565	1,465	233	585.55	0.29
cu2506C84000	572	630	334	370	422	1,067	1,769	328	244.01	0.17
cu2506C86000	394	416	226	246	194	1,280	1,406	333	193.94	0.09
cu2506C88000	288	308	160	172	80	1,459	1,023	-264	153.44	0.04
cu2506C90000	206	224	118	124	30	660	1,002	36	52.85	0.02
cu2506C92000	148	160	88	90	10	999	1,002	-2	55.73	0.01
cu2506P64000	54	54	32	34	2	32	88	-17	0.54	-0.00
cu2506P65000	36	36	36	36	2	1	103	1	0.02	-0.00
cu2506P66000	40	42	40	42	2	8	115	4	0.17	-0.00
cu2506P67000				2	2	0	87	0	0	-0.00
cu2506P68000	52	72	46	58	8	22	116	2	0.63	-0.01
cu2506P69000	72	72	72	72	16	1	254	0	0.04	-0.01
cu2506P70000	80	100	80	88	34	323	545	26	14.31	-0.02
cu2506P71000	102	118	94	102	66	187	236	55	9.69	-0.03
cu2506P72000	116	160	114	144	114	736	891	251	53.09	-0.06
cu2506P73000	136	188	136	188	196	348	427	6	29.92	-0.09
cu2506P74000	186	254	186	252	312	754	544	-26	87.22	-0.13
cu2506P75000	248	388	244	346	480	1,286	1,127	222	202.26	-0.18
cu2506P76000	372	526	360	500	708	712	810	78	157.50	-0.24
cu2506P77000	526	800	518	748	1,006	584	777	114	198.01	-0.31
cu2506P78000	792	1,180	792	1,112	1,384	552	669	108	278.83	-0.39
cu2506P79000	1,212	1,708	1,208	1,622	1,840	406	1,230	126	306.59	-0.48
cu2506P80000	1,838	2,234	1,776	2,234	2,382	153	419	-5	159.57	-0.56
cu2506P82000	3,076	3,800	3,076	3,800	3,696	125	190	-33	226.84	-0.71
cu2506P84000	4,844	5,484	4,774	5,470	5,274	46	213	10	120.28	-0.83
cu2506P86000	6,686	7,342	6,548	7,330	7,044	10	54	-8	34.50	-0.91
cu2506P88000	8,472	9,188	8,436	9,188	8,930	17	68	0	74.20	-0.96
cu2506P90000	10,488	11,224	10,356	11,224	10,880	8	41	-6	43.15	-0.98
cu2506P92000	12,408	13,134	12,408	13,072	12,862	14	75	-9	90.09	-1.00
cu2507C64000				14,960	14,960	0	0	0	0	1.00
cu2507C65000				13,960	13,960	0	0	0	0	1.00
cu2507C66000				12,960	12,960	0	0	0	0	1.00
cu2507C67000				11,968	11,968	0	0	0	0	0.99
cu2507C68000				10,984	10,984	0	0	0	0	0.98
cu2507C69000				10,010	10,010	0	0	0	0	0.97
cu2507C70000				9,054	9,054	0	0	0	0	0.95
cu2507C71000				8,120	8,120	0	0	0	0	0.93
cu2507C72000				7,212	7,212	0	1	0	0	0.90
cu2507C73000				6,344	6,344	0	1	0	0	0.87
cu2507C74000				5,518	5,518	0	10	0	0	0.82
cu2507C75000	5,036	5,036	5,036	5,036	4,740	2	32	-2	5.04	0.77
cu2507C76000	4,236	4,288	3,480	3,480	4,026	11	28	-1	21.43	0.71
cu2507C77000	3,542	3,592	2,788	2,810	3,376	13	46	3	20.11	0.65
cu2507C78000	2,910	2,918	2,334	2,470	2,788	40	43	-4	50.63	0.58
cu2507C79000	1,874	1,978	1,874	1,978	2,270	22	39	-4	22.43	0.51
cu2507C80000	1,960	1,974	1,386	1,416	1,826	406	278	191	330.74	0.44
cu2507C82000	1,318	1,328	854	866	1,126	524	536	222	295.33	0.31
cu2507C84000	896	900	542	552	650	562	572	379	209.91	0.21
cu2507C86000	602	638	372	372	356	517	466	193	131.57	0.13
cu2507C88000	452	464	264	272	182	158	238	9	26.03	0.07
cu2507C90000	344	352	192	196	88	182	166	-26	21.21	0.04
cu2507C92000	262	268	142	146	40	217	158	10	20.27	0.02
cu2507P64000	36	38	36	38	2	6	116	6	0.11	-0.00
cu2507P65000	42	42	42	42	6	9	116	9	0.19	-0.00
cu2507P66000	44	44	44	44	10	2	74	-1	0.04	-0.01
cu2507P67000	52	52	52	52	20	2	70	0	0.05	-0.01
cu2507P68000	62	66	62	66	38	3	44	0	0.10	-0.02
cu2507P69000	72	72	72	72	66	4	111	4	0.14	-0.03
cu2507P70000	96	112	96	112	110	50	247	17	2.56	-0.05
cu2507P71000	146	150	134	144	176	15	96	-11	1.05	-0.07
cu2507P72000	148	200	148	184	266	54	228	7	4.93	-0.10
cu2507P73000	210	276	210	276	398	104	115	17	13.42	-0.13
cu2507P74000	294	402	294	392	570	194	100	2	35.02	-0.18
cu2507P75000	420	588	420	564	790	315	373	163	79.23	-0.23
cu2507P76000	612	806	612	756	1,074	60	167	-4	21.76	-0.29
cu2507P77000	874	1,148	868	1,148	1,420	62	300	1	31.15	-0.35
cu2507P78000	1,244	1,550	1,220	1,542	1,830	90	249	49	66.09	-0.42
cu2507P79000	1,676	2,192	1,676	2,100	2,310	57	80	-3	56.62	-0.49
cu2507P80000	2,214	2,686	2,214	2,656	2,864	46	98	8	56.56	-0.56
cu2507P82000	3,586	4,176	3,576	4,142	4,160	15	88	6	29.20	-0.68
cu2507P84000	5,234	5,234	5,234	5,234	5,678	2	32	0	5.23	-0.79
cu2507P86000	6,930	7,440	6,880	7,440	7,380	12	32	2	43.45	-0.87
cu2507P88000	8,706	9,310	8,706	9,310	9,204	4	27	2	18.02	-0.93
cu2507P90000	10,624	11,302	10,624	11,302	11,110	13	35	1	71.25	-0.96
cu2507P92000	12,648	13,284	12,648	13,284	13,062	4	42	4	25.93	-0.98
cu2508C64000				14,930	14,930	0	0	0	0	1.00
cu2508C65000				13,934	13,934	0	0	0	0	0.99
cu2508C66000				12,948	12,948	0	0	0	0	0.99
cu2508C67000				11,970	11,970	0	0	0	0	0.98
cu2508C68000				11,006	11,006	0	0	0	0	0.96
cu2508C69000				10,058	10,058	0	0	0	0	0.95
cu2508C70000				9,134	9,134	0	0	0	0	0.93
cu2508C71000				8,236	8,236	0	0	0	0	0.90
cu2508C72000				7,372	7,372	0	0	0	0	0.87
cu2508C73000				6,544	6,544	0	0	0	0	0.83
cu2508C74000				5,762	5,762	0	2	0	0	0.79
cu2508C75000				5,026	5,026	0	3	0	0	0.74
cu2508C76000				4,344	4,344	0	9	0	0	0.68
cu2508C77000				3,718	3,718	0	5	0	0	0.63
cu2508C78000				3,150	3,150	0	8	0	0	0.57
cu2508C79000	2,232	2,232	2,232	2,232	2,646	2	11	-1	2.23	0.51
cu2508C80000	2,170	2,170	1,750	1,750	2,198	3	50	0	2.88	0.45
cu2508C82000	1,546	1,562	1,226	1,262	1,470	7	63	0	4.82	0.34
cu2508C84000	1,102	1,102	1,094	1,094	942	2	44	-1	1.10	0.25
cu2508C86000	758	786	756	786	578	3	57	0	1.15	0.17
cu2508C88000	586	586	500	500	340	7	110	7	1.83	0.11
cu2508C90000	428	434	328	328	192	7	81	0	1.39	0.07
cu2508C92000	338	342	280	280	104	3	43	-2	0.48	0.04
cu2508P64000	80	80	80	80	12	1	81	1	0.04	-0.01
cu2508P65000	92	92	54	68	22	5	64	0	0.18	-0.01
cu2508P66000	86	86	72	84	40	3	45	-1	0.12	-0.02
cu2508P67000	106	106	82	82	64	3	58	-1	0.14	-0.02
cu2508P68000	132	132	112	118	102	10	36	-1	0.60	-0.04
cu2508P69000	162	162	140	140	154	5	79	0	0.37	-0.05
cu2508P70000	188	210	178	202	228	20	52	7	1.95	-0.07
cu2508P71000	264	264	222	222	330	7	56	-2	0.84	-0.10
cu2508P72000	338	338	294	294	462	4	35	1	0.62	-0.13
cu2508P73000	430	430	412	412	634	3	42	-3	0.63	-0.17
cu2508P74000	558	566	536	566	848	4	33	0	1.10	-0.21
cu2508P75000	746	746	714	728	1,110	5	37	0	1.82	-0.26
cu2508P76000	998	998	968	968	1,424	2	24	2	0.98	-0.31
cu2508P77000	1,262	1,262	1,262	1,262	1,794	1	85	0	0.63	-0.37
cu2508P78000	1,676	1,676	1,676	1,676	2,224	1	14	0	0.84	-0.43
cu2508P79000				2,716	2,716	0	3	0	0	-0.49
cu2508P80000				3,264	3,264	0	6	0	0	-0.54
cu2508P82000				4,530	4,530	0	8	0	0	-0.65
cu2508P84000				5,996	5,996	0	10	0	0	-0.75
cu2508P86000				7,626	7,626	0	6	0	0	-0.83
cu2508P88000				9,384	9,384	0	5	0	0	-0.89
cu2508P90000				11,234	11,234	0	3	0	0	-0.93
cu2508P92000				13,146	13,146	0	0	0	0	-0.96
cu2509C64000				14,902	14,902	0	0	0	0	0.98
cu2509C65000				13,936	13,936	0	0	0	0	0.97
cu2509C66000				12,982	12,982	0	0	0	0	0.96
cu2509C67000				12,046	12,046	0	0	0	0	0.94
cu2509C68000				11,130	11,130	0	0	0	0	0.92
cu2509C69000				10,238	10,238	0	0	0	0	0.90
cu2509C70000				9,372	9,372	0	0	0	0	0.87
cu2509C71000				8,536	8,536	0	0	0	0	0.85
cu2509C72000				7,734	7,734	0	0	0	0	0.81
cu2509C73000				6,972	6,972	0	0	0	0	0.78
cu2509C74000				6,252	6,252	0	1	0	0	0.74
cu2509C75000				5,576	5,576	0	2	0	0	0.70
cu2509C76000				4,942	4,942	0	2	0	0	0.65
cu2509C77000				4,356	4,356	0	4	0	0	0.61
cu2509C78000				3,814	3,814	0	6	0	0	0.56
cu2509C79000				3,318	3,318	0	4	0	0	0.51
cu2509C80000				2,870	2,870	0	7	0	0	0.47
cu2509C82000				2,116	2,116	0	35	0	0	0.38
cu2509C84000	1,296	1,296	1,296	1,296	1,516	1	38	-1	0.65	0.30
cu2509C86000	794	794	794	794	1,064	1	42	-1	0.40	0.23
cu2509C88000	718	5,738	716	2,992	726	8	72	5	6.53	0.17
cu2509C90000	564	572	458	458	486	17	65	8	4.68	0.12
cu2509C92000	418	448	344	366	316	37	87	12	7.13	0.08
cu2509P64000	92	128	84	128	78	30	78	0	1.39	-0.02
cu2509P65000	110	120	82	104	112	13	50	-5	0.66	-0.03
cu2509P66000	130	146	100	100	162	13	37	1	0.81	-0.04
cu2509P67000	160	168	126	132	226	12	24	-3	0.88	-0.06
cu2509P68000	188	200	164	190	308	16	14	-2	1.48	-0.08
cu2509P69000	246	246	220	220	414	5	32	3	0.58	-0.10
cu2509P70000	306	306	278	284	546	7	30	1	1.00	-0.12
cu2509P71000	384	384	352	352	708	2	18	0	0.37	-0.15
cu2509P72000				902	902	0	14	0	0	-0.18
cu2509P73000				1,136	1,136	0	7	0	0	-0.22
cu2509P74000				1,412	1,412	0	14	0	0	-0.26
cu2509P75000				1,732	1,732	0	11	0	0	-0.30
cu2509P76000				2,096	2,096	0	6	0	0	-0.34
cu2509P77000				2,504	2,504	0	3	0	0	-0.39
cu2509P78000				2,958	2,958	0	3	0	0	-0.44
cu2509P79000				3,458	3,458	0	3	0	0	-0.48
cu2509P80000				4,004	4,004	0	5	0	0	-0.53
cu2509P82000				5,242	5,242	0	7	0	0	-0.62
cu2509P84000				6,632	6,632	0	6	0	0	-0.70
cu2509P86000				8,174	8,174	0	3	0	0	-0.77
cu2509P88000				9,830	9,830	0	2	0	0	-0.83
cu2509P90000				11,586	11,586	0	0	0	0	-0.88
cu2509P92000				13,412	13,412	0	0	0	0	-0.91
cu2510C68000				10,916	10,916	0	0	0	0	0.92
cu2510C69000				10,024	10,024	0	0	0	0	0.90
cu2510C70000				9,158	9,158	0	0	0	0	0.87
cu2510C71000				8,324	8,324	0	0	0	0	0.84
cu2510C72000				7,524	7,524	0	0	0	0	0.81
cu2510C73000				6,764	6,764	0	1	0	0	0.77
cu2510C74000				6,046	6,046	0	1	0	0	0.73
cu2510C75000				5,374	5,374	0	1	0	0	0.69
cu2510C76000				4,750	4,750	0	1	0	0	0.64
cu2510C77000				4,170	4,170	0	1	0	0	0.60
cu2510C78000				3,640	3,640	0	0	0	0	0.55
cu2510C79000				3,154	3,154	0	0	0	0	0.50
cu2510C80000				2,714	2,714	0	2	0	0	0.46
cu2510C82000				1,978	1,978	0	20	0	0	0.37
cu2510C84000	1,514	1,514	1,234	1,234	1,404	5	24	1	3.23	0.28
cu2510C86000	1,154	1,154	912	912	968	4	40	-3	1.95	0.21
cu2510C88000	872	872	706	706	656	2	90	0	0.79	0.16
cu2510C90000	672	720	520	520	428	26	24	9	8.58	0.11
cu2510C92000	538	568	398	412	278	28	46	12	7.43	0.08
cu2510P68000	264	290	248	276	300	53	56	12	7.20	-0.08
cu2510P69000	322	344	294	324	406	32	25	2	5.21	-0.10
cu2510P70000	400	422	374	394	538	29	22	1	5.79	-0.12
cu2510P71000	524	524	474	508	700	16	14	0	4.11	-0.15
cu2510P72000	650	650	608	632	898	7	18	0	2.21	-0.19
cu2510P73000				1,132	1,132	0	7	0	0	-0.22
cu2510P74000				1,410	1,410	0	10	0	0	-0.26
cu2510P75000	1,266	1,266	1,266	1,266	1,734	2	5	-1	1.50	-0.31
cu2510P76000				2,104	2,104	0	5	0	0	-0.35
cu2510P77000				2,520	2,520	0	4	0	0	-0.40
cu2510P78000				2,982	2,982	0	4	0	0	-0.44
cu2510P79000				3,492	3,492	0	1	0	0	-0.49
cu2510P80000				4,046	4,046	0	4	0	0	-0.54
cu2510P82000				5,300	5,300	0	5	0	0	-0.63
cu2510P84000				6,718	6,718	0	5	0	0	-0.71
cu2510P86000				8,272	8,272	0	4	0	0	-0.78
cu2510P88000				9,954	9,954	0	3	0	0	-0.84
cu2510P90000				11,720	11,720	0	1	0	0	-0.89
cu2510P92000				13,566	13,566	0	0	0	0	-0.92
cu2511C70000				9,194	9,194	0	0	0	0	0.87
cu2511C71000				8,366	8,366	0	0	0	0	0.84
cu2511C72000				7,574	7,574	0	0	0	0	0.80
cu2511C73000				6,820	6,820	0	0	0	0	0.77
cu2511C74000				6,106	6,106	0	0	0	0	0.73
cu2511C75000				5,438	5,438	0	0	0	0	0.69
cu2511C76000				4,818	4,818	0	0	0	0	0.64
cu2511C77000				4,244	4,244	0	0	0	0	0.60
cu2511C78000				3,714	3,714	0	0	0	0	0.55
cu2511C79000				3,230	3,230	0	1	0	0	0.50
cu2511C80000				2,790	2,790	0	5	0	0	0.46
cu2511C82000	2,188	2,188	2,188	2,188	2,052	1	11	-1	1.09	0.37
cu2511C84000	1,674	1,674	1,674	1,674	1,470	1	7	-1	0.84	0.29
cu2511C86000	1,282	1,282	1,276	1,276	1,028	2	9	-1	1.28	0.22
cu2511C88000	1,000	1,000	1,000	1,000	704	1	4	1	0.50	0.16
cu2511C90000				470	470	0	20	0	0	0.12
cu2511C92000	472	522	452	452	306	20	63	8	4.81	0.08
cu2511P70000	498	498	464	470	580	16	26	5	3.88	-0.13
cu2511P71000	628	628	592	596	750	15	5	-5	4.59	-0.16
cu2511P72000	772	772	742	756	952	9	5	-4	3.52	-0.19
cu2511P73000	956	956	944	944	1,194	4	7	-2	2.02	-0.23
cu2511P74000				1,474	1,474	0	5	0	0	-0.27
cu2511P75000				1,800	1,800	0	8	0	0	-0.31
cu2511P76000				2,174	2,174	0	2	0	0	-0.35
cu2511P77000				2,594	2,594	0	1	0	0	-0.40
cu2511P78000				3,058	3,058	0	1	0	0	-0.44
cu2511P79000				3,568	3,568	0	1	0	0	-0.49
cu2511P80000				4,122	4,122	0	1	0	0	-0.54
cu2511P82000				5,370	5,370	0	1	0	0	-0.63
cu2511P84000				6,778	6,778	0	3	0	0	-0.71
cu2511P86000				8,326	8,326	0	0	0	0	-0.78
cu2511P88000				9,992	9,992	0	0	0	0	-0.83
cu2511P90000				11,752	11,752	0	0	0	0	-0.88
cu2511P92000				13,586	13,586	0	0	0	0	-0.92
cu2512C68000				10,888	10,888	0	1	0	0	0.90
cu2512C69000				10,022	10,022	0	0	0	0	0.88
cu2512C70000				9,184	9,184	0	0	0	0	0.85
cu2512C71000				8,380	8,380	0	0	0	0	0.82
cu2512C72000				7,614	7,614	0	0	0	0	0.79
cu2512C73000				6,884	6,884	0	0	0	0	0.75
cu2512C74000				6,194	6,194	0	0	0	0	0.71
cu2512C75000				5,544	5,544	0	1	0	0	0.67
cu2512C76000				4,932	4,932	0	2	0	0	0.63
cu2512C77000				4,376	4,376	0	2	0	0	0.59
cu2512C78000				3,862	3,862	0	5	0	0	0.54
cu2512C79000				3,388	3,388	0	15	0	0	0.50
cu2512C80000				2,952	2,952	0	19	0	0	0.46
cu2512C82000	2,016	2,016	2,016	2,016	2,216	1	6	0	1.01	0.37
cu2512C84000	1,536	1,536	1,536	1,536	1,624	1	16	-1	0.77	0.30
cu2512C86000	1,178	1,178	1,178	1,178	1,172	2	14	1	1.18	0.23
cu2512C88000	920	920	920	920	822	1	22	1	0.46	0.18
cu2512C90000	740	740	712	724	572	14	41	7	5.07	0.13
cu2512P68000	400	410	394	396	438	7	39	-2	1.41	-0.10
cu2512P69000	486	514	470	514	568	8	26	0	1.98	-0.12
cu2512P70000	620	620	588	598	726	5	9	0	1.52	-0.15
cu2512P71000	758	758	756	756	918	3	19	0	1.14	-0.18
cu2512P72000				1,146	1,146	0	12	0	0	-0.21
cu2512P73000				1,412	1,412	0	15	0	0	-0.25
cu2512P74000				1,716	1,716	0	13	0	0	-0.28
cu2512P75000				2,058	2,058	0	7	0	0	-0.32
cu2512P76000				2,440	2,440	0	3	0	0	-0.36
cu2512P77000				2,876	2,876	0	3	0	0	-0.41
cu2512P78000				3,354	3,354	0	2	0	0	-0.45
cu2512P79000				3,874	3,874	0	3	0	0	-0.49
cu2512P80000				4,432	4,432	0	4	0	0	-0.54
cu2512P82000				5,682	5,682	0	4	0	0	-0.62
cu2512P84000				7,076	7,076	0	6	0	0	-0.70
cu2512P86000				8,614	8,614	0	4	0	0	-0.76
cu2512P88000				10,254	10,254	0	3	0	0	-0.82
cu2512P90000				11,996	11,996	0	2	0	0	-0.87
cu2601C68000				11,004	11,004	0	0	0	0	0.87
cu2601C69000				10,170	10,170	0	0	0	0	0.85
cu2601C70000				9,370	9,370	0	0	0	0	0.82
cu2601C71000				8,602	8,602	0	0	0	0	0.79
cu2601C72000				7,866	7,866	0	0	0	0	0.76
cu2601C73000				7,162	7,162	0	0	0	0	0.73
cu2601C74000				6,500	6,500	0	0	0	0	0.69
cu2601C75000				5,880	5,880	0	1	0	0	0.65
cu2601C76000				5,294	5,294	0	1	0	0	0.62
cu2601C77000				4,742	4,742	0	1	0	0	0.58
cu2601C78000				4,242	4,242	0	1	0	0	0.54
cu2601C79000				3,776	3,776	0	1	0	0	0.50
cu2601C80000				3,342	3,342	0	2	0	0	0.46
cu2601C82000				2,600	2,600	0	3	0	0	0.39
cu2601C84000				1,986	1,986	0	6	0	0	0.32
cu2601C86000				1,488	1,488	0	21	0	0	0.26
cu2601C88000	1,052	1,052	1,052	1,052	1,108	1	9	1	0.53	0.20
cu2601C90000	1,010	1,020	820	850	810	17	30	9	7.86	0.16
cu2601P68000	468	490	468	490	654	2	43	-1	0.48	-0.12
cu2601P69000	574	584	574	574	814	3	19	2	0.87	-0.15
cu2601P70000	702	702	702	702	1,010	2	14	-2	0.70	-0.17
cu2601P71000				1,236	1,236	0	18	0	0	-0.20
cu2601P72000				1,494	1,494	0	9	0	0	-0.23
cu2601P73000				1,784	1,784	0	11	0	0	-0.27
cu2601P74000				2,114	2,114	0	13	0	0	-0.30
cu2601P75000				2,488	2,488	0	14	0	0	-0.34
cu2601P76000				2,894	2,894	0	10	0	0	-0.38
cu2601P77000				3,332	3,332	0	7	0	0	-0.42
cu2601P78000				3,826	3,826	0	6	0	0	-0.45
cu2601P79000				4,352	4,352	0	3	0	0	-0.49
cu2601P80000				4,908	4,908	0	2	0	0	-0.53
cu2601P82000				6,152	6,152	0	4	0	0	-0.60
cu2601P84000				7,522	7,522	0	3	0	0	-0.67
cu2601P86000				9,012	9,012	0	4	0	0	-0.74
cu2601P88000				10,620	10,620	0	1	0	0	-0.79
cu2601P90000				12,312	12,312	0	1	0	0	-0.84
cu2602C68000				10,986	10,986	0	0	0	0	0.87
cu2602C69000				10,158	10,158	0	0	0	0	0.84
cu2602C70000				9,358	9,358	0	0	0	0	0.82
cu2602C71000				8,600	8,600	0	0	0	0	0.79
cu2602C72000				7,870	7,870	0	0	0	0	0.76
cu2602C73000				7,174	7,174	0	0	0	0	0.72
cu2602C74000				6,512	6,512	0	0	0	0	0.69
cu2602C75000				5,900	5,900	0	0	0	0	0.65
cu2602C76000				5,320	5,320	0	0	0	0	0.61
cu2602C77000				4,770	4,770	0	1	0	0	0.57
cu2602C78000				4,274	4,274	0	1	0	0	0.54
cu2602C79000				3,810	3,810	0	1	0	0	0.50
cu2602C80000	2,940	2,940	2,940	2,940	3,378	2	3	0	3.16	0.46
cu2602C82000	2,312	2,312	2,312	2,312	2,638	1	7	0	1.16	0.39
cu2602C84000	1,820	1,824	1,820	1,824	2,024	2	16	1	1.82	0.32
cu2602C86000	1,442	1,442	1,404	1,404	1,526	3	14	-1	2.12	0.26
cu2602C88000	1,194	1,220	1,146	1,146	1,140	11	31	5	6.58	0.21
cu2602C90000	1,012	1,018	924	924	840	29	36	12	14.15	0.16
cu2602P68000	550	626	550	626	692	9	48	1	2.56	-0.13
cu2602P69000	688	804	680	804	860	10	27	-3	3.62	-0.15
cu2602P70000	816	924	816	924	1,056	3	13	0	1.32	-0.18
cu2602P71000	1,092	1,092	1,092	1,092	1,290	1	11	0	0.55	-0.21
cu2602P72000				1,554	1,554	0	19	0	0	-0.24
cu2602P73000				1,850	1,850	0	10	0	0	-0.27
cu2602P74000				2,180	2,180	0	19	0	0	-0.31
cu2602P75000				2,560	2,560	0	12	0	0	-0.34
cu2602P76000				2,970	2,970	0	9	0	0	-0.38
cu2602P77000				3,412	3,412	0	6	0	0	-0.42
cu2602P78000				3,906	3,906	0	0	0	0	-0.46
cu2602P79000				4,436	4,436	0	0	0	0	-0.49
cu2602P80000				4,994	4,994	0	1	0	0	-0.53
cu2602P82000				6,236	6,236	0	3	0	0	-0.60
cu2602P84000				7,606	7,606	0	3	0	0	-0.67
cu2602P86000				9,092	9,092	0	1	0	0	-0.73
cu2602P88000				10,694	10,694	0	2	0	0	-0.79
cu2602P90000				12,382	12,382	0	3	0	0	-0.83
小计						118,891	101,234	3,541	31,367.76

相关资讯: