上海期货交易所04月03日锡收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2504 | 293,600 | 297,360 | 286,130 | 287,300 | 292,890 | 1,182 | 34,620.32 | 3,396 | -272 |
| 2505 | 295,080 | 297,980 | 286,530 | 287,790 | 292,900 | 258,518 | 7,572,211.12 | 52,162 | -12,992 |
| 2506 | 294,200 | 297,800 | 286,740 | 288,040 | 292,230 | 47,461 | 1,386,972.55 | 25,467 | -1,248 |
| 2507 | 294,610 | 297,380 | 286,380 | 287,700 | 292,060 | 10,967 | 320,308.49 | 5,795 | 336 |
| 2508 | 294,000 | 296,480 | 285,600 | 287,010 | 290,790 | 1,626 | 47,283.49 | 2,331 | -77 |
| 2509 | 293,650 | 295,900 | 285,170 | 286,890 | 289,610 | 930 | 26,934.53 | 799 | -62 |
| 2510 | 293,360 | 294,800 | 285,250 | 286,820 | 290,580 | 93 | 2,702.44 | 343 | 6 |
| 2511 | 292,830 | 292,830 | 286,300 | 286,390 | 288,230 | 23 | 662.94 | 128 | 3 |
| 2512 | 292,070 | 292,800 | 284,210 | 285,370 | 287,540 | 26 | 747.62 | 125 | 2 |
| 2601 | 290,190 | 293,800 | 284,940 | 284,940 | 290,040 | 31 | 899.15 | 124 | -13 |
| 2602 | 292,230 | 292,260 | 284,820 | 284,820 | 288,590 | 13 | 375.17 | 55 | -7 |
| 2603 | 291,130 | 292,460 | 283,800 | 284,890 | 288,560 | 35 | 1,009.99 | 15 | 7 |
| 小计 | | 320,905 | 9,394,727.81 | 90,740 | -14,317 |
打印