上海期货交易所04月03日镍收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2504 | 128,960 | 129,050 | 127,300 | 127,420 | 127,820 | 630 | 8,052.99 | 4,752 | 84 |
| 2505 | 129,140 | 129,370 | 127,180 | 127,330 | 128,280 | 184,999 | 2,373,316.06 | 89,599 | -1 |
| 2506 | 129,000 | 129,530 | 127,330 | 127,480 | 128,340 | 47,153 | 605,196.05 | 50,177 | 2,065 |
| 2507 | 128,900 | 129,730 | 127,600 | 127,690 | 128,520 | 10,513 | 135,120.22 | 19,940 | 225 |
| 2508 | 129,140 | 129,960 | 127,810 | 127,900 | 128,800 | 1,629 | 20,982.73 | 9,208 | 29 |
| 2509 | 129,390 | 130,190 | 128,100 | 128,150 | 128,950 | 4,652 | 59,992.04 | 5,668 | 414 |
| 2510 | 129,980 | 130,150 | 128,310 | 128,390 | 128,990 | 236 | 3,044.32 | 480 | -8 |
| 2511 | 130,140 | 130,320 | 128,710 | 128,850 | 129,250 | 45 | 581.64 | 173 | 6 |
| 2512 | 130,540 | 130,780 | 128,950 | 129,000 | 129,600 | 29 | 375.86 | 125 | 3 |
| 2601 | 130,670 | 130,950 | 129,330 | 129,360 | 129,880 | 71 | 922.16 | 242 | 12 |
| 2602 | 129,740 | 129,740 | 129,740 | 129,740 | 129,740 | 2 | 25.95 | 32 | 1 |
| 2603 | 130,970 | 130,980 | 129,910 | 129,910 | 130,380 | 8 | 104.31 | 24 | -1 |
| 小计 | | 249,967 | 3,207,714.33 | 180,420 | 2,829 |
打印