上海期货交易所04月03日锌收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2504 | 23,240 | 23,325 | 22,990 | 23,200 | 23,185 | 5,240 | 60,748.35 | 3,425 | -1,045 |
| 2505 | 23,205 | 23,300 | 22,960 | 23,155 | 23,140 | 217,133 | 2,512,723.97 | 103,783 | -6,871 |
| 2506 | 23,170 | 23,185 | 22,880 | 23,095 | 23,050 | 130,352 | 1,502,375.71 | 89,142 | 4,798 |
| 2507 | 23,110 | 23,115 | 22,830 | 23,030 | 22,985 | 27,608 | 317,319.62 | 26,900 | 2,676 |
| 2508 | 23,090 | 23,090 | 22,785 | 22,990 | 22,915 | 4,064 | 46,570.32 | 5,392 | 478 |
| 2509 | 23,050 | 23,050 | 22,740 | 22,940 | 22,870 | 1,672 | 19,119.98 | 2,074 | 446 |
| 2510 | 22,950 | 22,955 | 22,705 | 22,900 | 22,820 | 519 | 5,922.34 | 679 | 124 |
| 2511 | 22,920 | 22,920 | 22,690 | 22,845 | 22,785 | 134 | 1,526.82 | 287 | 48 |
| 2512 | 23,000 | 23,000 | 22,680 | 22,815 | 22,760 | 135 | 1,536.37 | 528 | 60 |
| 2601 | 23,000 | 23,000 | 22,650 | 22,790 | 22,785 | 75 | 854.50 | 146 | 15 |
| 2602 | 22,850 | 22,850 | 22,630 | 22,770 | 22,760 | 56 | 637.40 | 151 | -1 |
| 2603 | 22,740 | 22,795 | 22,645 | 22,735 | 22,730 | 27 | 306.86 | 29 | 12 |
| 小计 | | 387,015 | 4,469,642.25 | 232,536 | 740 |
打印