上海期货交易所04月03日铝收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2504 | 20,485 | 20,550 | 20,380 | 20,495 | 20,480 | 9,875 | 101,124.98 | 23,505 | -2,940 |
| 2505 | 20,455 | 20,520 | 20,330 | 20,420 | 20,435 | 144,438 | 1,475,874.55 | 174,032 | -11,345 |
| 2506 | 20,410 | 20,485 | 20,290 | 20,365 | 20,390 | 85,840 | 875,147.62 | 148,116 | 4,513 |
| 2507 | 20,390 | 20,465 | 20,275 | 20,330 | 20,355 | 26,019 | 264,857.61 | 60,409 | -387 |
| 2508 | 20,400 | 20,440 | 20,255 | 20,315 | 20,330 | 8,004 | 81,378.14 | 30,590 | 499 |
| 2509 | 20,390 | 20,435 | 20,250 | 20,290 | 20,335 | 6,390 | 64,984.49 | 20,850 | 931 |
| 2510 | 20,290 | 20,440 | 20,245 | 20,270 | 20,305 | 2,944 | 29,893.73 | 7,215 | 903 |
| 2511 | 20,375 | 20,415 | 20,250 | 20,290 | 20,305 | 1,327 | 13,473.64 | 4,679 | 901 |
| 2512 | 20,375 | 20,395 | 20,230 | 20,245 | 20,290 | 300 | 3,044.05 | 6,841 | 4 |
| 2601 | 20,330 | 20,400 | 20,230 | 20,230 | 20,315 | 298 | 3,027.53 | 8,004 | 188 |
| 2602 | 20,350 | 20,390 | 20,230 | 20,235 | 20,305 | 299 | 3,035.62 | 1,573 | 243 |
| 2603 | 20,305 | 20,400 | 20,245 | 20,245 | 20,290 | 178 | 1,806.13 | 416 | 125 |
| 小计 | | 285,912 | 2,917,648.10 | 486,230 | -6,365 |
打印