-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2504 | 70,920 | 70,920 | 0 | 0 | 4,405 | 0 | |||
| 2505 | 70,930 | 71,060 | 69,890 | 70,080 | 70,380 | 10,746 | 378,176.70 | 6,288 | -624 |
| 2506 | 70,940 | 71,010 | 69,830 | 70,060 | 70,370 | 6,986 | 245,832.45 | 2,630 | -431 |
| 2507 | 71,020 | 71,020 | 70,020 | 70,020 | 70,360 | 3 | 105.55 | 6 | 1 |
| 2508 | 69,510 | 69,510 | 0 | 0 | 2 | 0 | |||
| 2509 | 71,060 | 71,060 | 0 | 0 | 3 | 0 | |||
| 2510 | 70,690 | 70,690 | 0 | 0 | 1 | 0 | |||
| 2511 | 69,960 | 69,960 | 0 | 0 | 0 | 0 | |||
| 2512 | 69,370 | 69,370 | 0 | 0 | 1 | 0 | |||
| 2601 | 70,940 | 70,940 | 0 | 0 | 1 | 0 | |||
| 2602 | 70,390 | 70,390 | 0 | 0 | 0 | 0 | |||
| 2603 | 71,080 | 71,080 | 0 | 0 | 0 | 0 | |||
| 小计 | 17,735 | 624,114.69 | 13,337 | -1,054 | |||||
打印