上海期货交易所04月03日铜收盘行情

发布时间：2025年04月03日 15:45

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2504	79,840	79,970	78,710	78,880	79,110	25,970	1,027,346.00	37,070	-7,295
2505	79,840	79,950	78,660	78,860	79,190	114,839	4,547,446.21	187,164	-8,880
2506	79,750	79,920	78,620	78,800	79,140	67,705	2,679,114.96	149,731	-5,066
2507	79,700	79,770	78,480	78,690	78,960	23,762	938,172.83	59,392	1,022
2508	79,560	79,670	78,340	78,580	78,930	9,364	369,580.33	31,462	2,076
2509	79,380	79,560	78,230	78,480	78,860	6,832	269,395.27	22,766	387
2510	79,420	79,490	78,170	78,450	78,660	1,474	57,979.07	11,385	-10
2511	79,380	79,440	78,100	78,390	78,660	3,427	134,791.67	11,418	1,038
2512	79,230	79,330	77,980	78,260	78,510	1,556	61,081.01	17,031	-143
2601	79,120	79,230	77,950	78,200	78,420	695	27,253.45	12,475	24
2602	79,220	79,220	77,940	78,160	78,370	701	27,470.31	12,359	139
2603	79,230	79,260	77,990	78,150	78,470	431	16,911.93	3,648	179
小计						256,756	10,156,543.04	555,901	-16,529

相关资讯:

打印