上海期货交易所04月02日锡收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2504 | 289,110 | 299,290 | 287,610 | 297,300 | 294,140 | 1,988 | 58,476.88 | 3,668 | -10 |
| 2505 | 290,000 | 299,990 | 287,530 | 297,590 | 293,710 | 326,086 | 9,577,539.58 | 65,154 | 23,251 |
| 2506 | 290,220 | 299,800 | 287,600 | 297,520 | 293,810 | 59,560 | 1,749,974.54 | 26,715 | 6,081 |
| 2507 | 289,580 | 299,150 | 287,140 | 296,740 | 293,390 | 12,958 | 380,176.20 | 5,459 | 440 |
| 2508 | 288,110 | 297,760 | 286,170 | 295,770 | 293,460 | 2,336 | 68,553.13 | 2,408 | 459 |
| 2509 | 287,880 | 296,400 | 285,780 | 295,000 | 293,440 | 1,758 | 51,587.84 | 861 | 237 |
| 2510 | 286,170 | 295,990 | 284,790 | 295,010 | 294,680 | 227 | 6,689.42 | 337 | 148 |
| 2511 | 287,430 | 295,750 | 285,350 | 294,730 | 294,320 | 125 | 3,679.12 | 125 | 50 |
| 2512 | 289,080 | 294,460 | 285,280 | 292,520 | 289,970 | 20 | 579.95 | 123 | -3 |
| 2601 | 288,800 | 294,080 | 284,350 | 292,460 | 291,460 | 88 | 2,564.86 | 137 | 19 |
| 2602 | 285,380 | 294,290 | 285,380 | 291,790 | 290,610 | 10 | 290.61 | 62 | 6 |
| 2603 | 285,550 | 296,370 | 284,800 | 291,310 | 290,990 | 12 | 349.20 | 8 | 4 |
| 小计 | | 405,168 | 11,900,461.33 | 105,057 | 30,682 |
打印