上海期货交易所04月02日镍收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2504 | 129,720 | 129,770 | 128,600 | 129,380 | 128,970 | 726 | 9,363.72 | 4,668 | -450 |
| 2505 | 129,800 | 130,120 | 128,720 | 129,460 | 129,340 | 182,352 | 2,358,694.85 | 89,600 | -888 |
| 2506 | 130,100 | 130,290 | 128,900 | 129,620 | 129,520 | 41,471 | 537,166.92 | 48,112 | 1,164 |
| 2507 | 130,380 | 130,670 | 129,150 | 129,760 | 129,770 | 7,626 | 98,965.38 | 19,715 | 107 |
| 2508 | 130,660 | 130,680 | 129,410 | 130,030 | 129,960 | 868 | 11,280.77 | 9,179 | -39 |
| 2509 | 130,720 | 130,890 | 129,610 | 130,280 | 130,180 | 3,129 | 40,734.73 | 5,254 | 108 |
| 2510 | 130,990 | 131,040 | 130,000 | 130,500 | 130,530 | 80 | 1,044.30 | 488 | -19 |
| 2511 | 131,240 | 131,240 | 130,130 | 130,880 | 130,770 | 25 | 326.94 | 167 | 1 |
| 2512 | 131,350 | 131,730 | 130,400 | 130,980 | 130,850 | 22 | 287.88 | 122 | -2 |
| 2601 | 131,680 | 131,690 | 130,580 | 131,240 | 131,030 | 48 | 628.95 | 230 | 3 |
| 2602 | | | | 131,400 | 131,400 | 0 | 0 | 31 | 0 |
| 2603 | 131,600 | 132,380 | 130,660 | 131,610 | 131,540 | 14 | 184.16 | 25 | 2 |
| 小计 | | 236,361 | 3,058,678.62 | 177,591 | -13 |
打印