上海期货交易所04月02日锌收盘行情

发布时间：2025年04月02日 15:25

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2504	23,510	23,535	23,280	23,410	23,385	3,765	44,026.38	4,470	-1,515
2505	23,480	23,540	23,230	23,380	23,355	190,946	2,229,799.23	110,654	2,027
2506	23,400	23,480	23,170	23,310	23,290	106,006	1,234,641.05	84,344	8,256
2507	23,315	23,410	23,125	23,240	23,230	28,169	327,249.50	24,224	3,054
2508	23,440	23,440	23,075	23,185	23,185	2,955	34,257.93	4,914	499
2509	23,300	23,310	23,020	23,130	23,125	850	9,830.16	1,628	211
2510	23,250	23,250	22,995	23,090	23,095	371	4,284.49	555	15
2511	23,160	23,160	22,980	23,050	23,040	46	530.03	239	17
2512	23,140	23,230	22,955	23,000	23,035	64	737.19	468	28
2601	23,115	23,130	22,930	23,000	22,995	37	425.43	131	8
2602	23,100	23,105	22,900	22,995	23,000	24	276.02	152	0
2603	23,000	23,000	22,855	22,965	22,945	4	45.90	17	1
小计						333,237	3,886,103.31	231,796	12,601

相关资讯:

打印