郑州商品交易所10月29日白糖期权收盘行情
发布时间：2026年10月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2701568.5
SR2701470.5415
SR2701384.5390.0362.5374.0374.0700262.561,759
SR2701290.0298.0268.5281.5280.5508142.274,111
SR2701200.5207.0178.5189.0192.5809153.326,502
SR2701119.0124.5102.0108.5114.01,868206.695,046
SR270163.063.550.055.553.08,459465.7211,759
SR270130.032.524.526.520.510,587290.1827,089
SR270118.018.514.016.017.58,582134.430,668
SR270111.011.09.010.57.05,15850.9336,232
SR27017.58.06.57.52.51,98313.5923,775
SR27016.56.55.56.51.03,70022.4132,963
SR27015.05.04.55.00.51,2105.399,123
SR27014.05.04.04.50.54,42619.441,974
SR27013.53.53.03.00.55591.716,520
SR27012.53.02.52.50.52860.826,689
SR27013.03.02.02.50.54,98913.0859,345
SR27012.54.02.53.02.56,83122.519,252
SR27014.06.04.05.54.51,4857.74,150
SR27017.09.06.57.58.02,79422.235,262
SR270111.515.010.512.514.59,160118.9116,701
SR270119.025.519.020.026.07,779175.6716,064
SR270139.549.537.539.547.511,576493.6426,930
SR270181.598.077.588.585.54,635410.7125,065
SR2701156.5171.0146.5159.5153.51,369218.5117,913
SR2701237.5261.0231.5248.0250.04,1591,037.718,254
SR2701331.5355.0327.5343.0339.5443152.42,434
SR2701428.5451.0423.0440.0435.0751329.361,768
SR2701547.5547.5536.0536.0533.5168.652,236
SR2701651.0651.0651.0651.0633.010.651,758
SR2701749.0749.0749.0749.0733.010.751,221
SR2701833.0395
SR2701933.0403
SR27011,033.01,158
SR2703502.037
SR2703414.0423.5394.5408.0407.51,575641.1601
SR2703322.0331.0304.0322.0317.06219.53857
SR2703235.0235.0223.5230.5234.0388.72628
SR2703165.5165.5153.5159.0162.59815.6803
SR2703112.0115.599.0107.5107.066271.752,225
SR270376.578.566.070.070.528720.521,998
SR270353.056.047.047.548.01,24762.313,286
SR270336.538.533.034.535.51916.872,435
SR270328.528.524.025.527.03158.41,814
SR270322.023.018.520.021.52455.091,847
SR270317.517.514.014.018.0881.331,697
SR270314.515.012.012.515.083410.881,898
SR270312.513.010.511.012.51,25514.595,088
SR27038.59.08.58.57.01851.63375
SR270312.014.012.012.512.51511.94488
SR270319.022.019.020.521.52124.5819
SR270334.039.534.036.538.02298.341,611
SR270360.069.060.063.066.097663.493,003
SR2703105.0117.5102.0108.0110.01,814201.453,093
SR2703169.0183.0165.0172.5172.555796.691,025
SR2703247.5260.5247.5251.5250.011428.88915
SR2703348.0348.0336.5337.0336.5155.081,262
SR2703421.5439.0417.5425.5428.021392.0899
SR2703522.01,030
SR2703618.0920
SR2703715.0368
SR2703812.587
SR2705549.0
SR2705457.0233
SR2705377.0383.0359.0367.5370.06624.25228
SR2705300.5300.5282.0288.0291.04212.1403
SR2705229.5230.5229.5230.5221.5347.82590
SR2705178.0178.0165.5168.0167.57412.59770
SR2705133.5137.5123.5130.0126.518123.892,018
SR2705104.0107.595.099.097.540540.791,291
SR270581.584.074.078.077.024919.6992
SR270566.066.059.062.062.0734.481,276
SR270552.555.047.048.551.036218.391,023
SR270543.543.538.540.541.52178.591,507
SR270537.537.532.534.534.568223.595,114
SR270530.531.026.528.529.062417.712,310
SR270511.513.011.512.011.51091.37747
SR270519.519.519.519.519.5300.59269
SR270531.032.030.530.532.01625.1511
SR270550.054.050.051.052.028715.021,495
SR270581.087.078.582.582.063552.681,575
SR2705125.5135.0125.0125.0127.019124.71963
SR2705185.5194.5180.5194.0185.015328.95591
SR2705255.5265.0255.5265.0255.0123.08396
SR2705332.5342.0332.5336.5333.57625.63500
SR2705415.5425.5415.5419.5418.03012.56259
SR2705510.5516.0508.5509.0506.05628.59308
SR2705596.0886
SR2705688.5481
SR2705782.5
SR2707587.5
SR2707497.5
SR2707414.51
SR2707341.06
SR2707273.0273.0273.0273.0278.561.646
SR2707223.5224.0223.5224.0228.581.7931
SR2707188.063
SR2707156.0156.0156.0156.0156.560.94284
SR2707131.0207
SR2707111.5168
SR270792.594.092.594.095.5131.21139
SR270779.579.579.079.082.0120.9575
SR270769.095.569.072.071.5403.02195
SR270764.064.052.552.562.0281.65200
SR270715.515.515.515.514.590.1436
SR270724.524.524.524.524.5120.2933
SR270741.543.541.542.541.0281.18139
SR270767.569.567.569.566.5151.0286
SR2707105.0105.0105.0105.0102.560.63157
SR2707154.0154.0154.0154.0151.560.9275
SR2707215.0215.0215.0215.0210.061.2957
SR2707276.5131
SR2707350.065
SR2707429.512
SR2707512.518
SR2707598.0
SR2707686.5
SR2707776.0
SR2709465.0
SR2709389.0
SR2709322.0
SR2709265.5
SR2709219.5
SR2709183.55
SR2709155.08
SR2709132.06
SR2709113.57
SR2709103.0103.0102.5102.599.0111.1317
SR270992.092.088.588.585.5121.0845
SR270981.088.077.077.076.0403.13144
SR270970.078.564.064.066.5221.51124
SR270949.554.549.554.549.5180.9318
SR270973.042
SR2709104.590
SR2709146.038
SR2709199.027
SR2709261.015
SR2709331.06
SR2709406.51
SR2709486.53
SR2709583.0583.0583.0583.0571.074.066
SR2709667.5669.0667.5668.5656.596.0218
SR2709753.0757.5753.0757.5745.51813.633
SR2709840.0840.0840.0840.0835.032.5228
SR2701567.01
SR2701467.0
SR2701373.5375.0356.5371.5367.07125.95167
SR2701274.5277.5257.5269.5267.510227.15230
SR2701182.5183.0160.0171.0171.017830.26512
SR270192.596.071.083.084.534629.48905
SR270132.033.022.025.026.54,618122.23,190
SR270110.010.06.06.56.52,53117.913,445
SR27014.04.02.52.53.53,0189.587,883
SR27012.02.01.01.02.02680.353,991
SR27011.01.50.51.01.53950.392,661
SR27011.01.00.51.01.0700.073,419
SR27010.50.50.50.50.53240.162,147
SR27010.50.50.50.50.5650.033,798
SR27010.50.50.50.50.54890.24489
SR27011.01.00.50.50.55780.541,131
SR27011.01.01.01.00.52670.261,075
SR27011.52.51.52.01.07251.431,402
SR27014.55.53.55.04.01,3946.982,182
SR270115.021.012.016.018.03,37056.553,437
SR270152.570.548.560.059.51,846109.84,057
SR2701130.5154.0124.5140.0139.5951135.111,237
SR2701225.5247.0225.5232.0236.019947.621,685
SR2701327.0348.5320.0333.5335.018662.34586
SR2701426.5444.0421.0433.0434.09641.9320
SR2701533.5209
SR2701633.5376
SR2701733.0
相关资讯: