-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2611 | 5,105.0 | 5,114.0 | 5,078.0 | 5,086.0 | 5,093.0 | 1,033 | 5,261.21 | 6,123 |
| SR2701 | 5,278.0 | 5,285.0 | 5,249.0 | 5,267.0 | 5,267.0 | 262,227 | 1,381,048.76 | 569,396 |
| SR2703 | 5,308.0 | 5,316.0 | 5,281.0 | 5,300.0 | 5,297.0 | 92,471 | 489,790.45 | 171,699 |
| SR2705 | 5,362.0 | 5,362.0 | 5,325.0 | 5,343.0 | 5,341.0 | 44,544 | 237,922.11 | 183,143 |
| SR2707 | 5,397.0 | 5,397.0 | 5,362.0 | 5,380.0 | 5,378.0 | 2,017 | 10,848.34 | 17,027 |
| SR2709 | 5,432.0 | 5,438.0 | 5,403.0 | 5,420.0 | 5,421.0 | 1,952 | 10,581.56 | 12,064 |
打印