-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2611 | 22,080.0 | 22,680.0 | 22,075.0 | 22,100.0 | 22,285.0 | 55 | 612.89 | 261 |
| CY2612 | 21,300.0 | |||||||
| CY2701 | 21,205.0 | 21,260.0 | 20,990.0 | 21,125.0 | 21,090.0 | 17,105 | 180,354.94 | 13,632 |
| CY2702 | 21,075.0 | 6 | ||||||
| CY2703 | 21,100.0 | 21,135.0 | 20,885.0 | 21,015.0 | 20,965.0 | 4,957 | 51,967.69 | 5,993 |
| CY2704 | 21,355.0 | |||||||
| CY2705 | 20,890.0 | 20,890.0 | 20,890.0 | 20,890.0 | 20,890.0 | 1 | 10.45 | 86 |
| CY2706 | 21,235.0 | 2 | ||||||
| CY2707 | 21,020.0 | 21,020.0 | 21,020.0 | 21,020.0 | 21,020.0 | 1 | 10.51 | 1 |
| CY2708 | 21,445.0 | |||||||
| CY2709 | 21,235.0 | |||||||
| CY2710 | 21,395.0 |
打印