郑州商品交易所10月29日棉花期权收盘行情
发布时间：2026年10月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF27012,178.0169
CF27012,027.02,027.02,027.02,027.01,982.044.0186
CF27011,788.0160
CF27011,595.040
CF27011,405.083
CF27011,218.0181
CF27011,077.01,077.01,077.01,077.01,036.0105.39134
CF2701951.0982.0776.0881.0860.0522222.37431
CF2701775.0802.0607.0700.0690.0922312.42591
CF2701618.0632.0449.0533.0531.0665172.54749
CF2701478.0478.0319.0380.0385.02,351431.52,192
CF2701326.0336.0212.0254.0257.012,1411,502.155,766
CF2701202.0219.0130.0151.0153.017,5801,374.939,729
CF2701123.0132.075.085.089.017,462823.9511,030
CF270172.078.044.049.070.016,600482.6716,368
CF270145.050.030.033.062.021,391401.8942,515
CF270131.033.019.021.056.08,462101.5226,758
CF270119.022.014.016.050.06,51257.0219,260
CF270118.018.011.014.045.04,96334.8815,365
CF270112.017.011.013.040.02,81518.2515,841
CF270116.016.010.011.036.06,17237.3344,260
CF270113.013.09.010.032.06173.286,462
CF270110.010.07.08.029.07033.068,317
CF27019.09.06.07.026.02580.967,686
CF27019.09.06.07.023.03811.47,098
CF27019.09.06.07.021.02,1316.8715,924
CF27017.07.05.06.019.02230.671,836
CF27017.07.05.06.017.01980.593,043
CF27016.06.05.05.015.01210.311,595
CF27014.04.04.04.014.0330.071,210
CF27015.06.03.04.012.01,7493.6710,670
CF270111.017.010.012.011.02,10513.746,961
CF270110.019.010.013.015.02,14016.051,314
CF270115.025.013.019.021.03,46534.951,875
CF270120.033.016.024.028.04,82664.081,395
CF270124.042.021.031.038.07,631128.813,138
CF270137.058.030.043.051.018,860438.211,758
CF270146.076.039.055.068.07,845238.544,995
CF270170.0103.052.076.091.09,144377.887,214
CF270185.0140.011.098.0122.017,860987.0414,399
CF2701102.0190.0101.0136.0162.011,291880.3714,733
CF2701170.0266.0145.0195.0215.036,9073,966.643,100
CF2701223.0358.0207.0264.0287.019,4842,869.5427,326
CF2701315.0469.0285.0358.0382.07,9421,534.322,305
CF2701428.0611.0395.0498.0518.08,5052,240.3718,291
CF2701560.0779.0544.0665.0699.02,9691,026.7917,472
CF2701718.0967.0714.0829.0890.03,2101,435.8214,483
CF2701941.01,147.0941.01,014.01,084.0241129.111,583
CF27011,131.01,304.01,131.01,200.01,278.04627.717,613
CF27011,326.01,500.01,326.01,500.01,472.0117.3810,557
CF27011,522.01,718.01,522.01,672.01,667.0164136.395,880
CF27011,664.01,909.01,664.01,828.01,863.0395367.694,858
CF27012,058.01,439
CF27012,239.02,239.02,239.02,239.02,255.01011.2801
CF27012,440.02,453.02,440.02,453.02,452.03036.73583
CF27012,640.02,643.02,640.02,643.02,649.03039.63729
CF27012,846.0811
CF27013,044.0315
CF27013,242.0280
CF27013,440.032
CF27013,638.066
CF27013,837.01,103
CF27031,419.01,419.01,419.01,419.01,400.021.4123
CF27031,222.011
CF27031,052.030
CF27031,018.01,018.0840.0923.0892.0705312.07420
CF2703851.0851.0697.0746.0743.014553.65221
CF2703691.0691.0556.0613.0607.017652.15356
CF2703549.0549.0433.0478.0486.031374.89905
CF2703394.0394.0324.0360.0379.0593104.461,631
CF2703315.0315.0238.0286.0289.070793.11,479
CF2703232.0232.0177.0201.0214.052750.511,531
CF2703170.0172.0131.0145.0154.070950.511,413
CF2703127.0127.096.0107.0107.084543.972,373
CF270397.097.073.079.071.01,49160.373,139
CF270374.074.059.062.046.01,12435.693,126
CF270362.062.047.050.028.065816.692,968
CF270352.052.039.042.018.070515.42,399
CF270344.044.033.036.011.063612.123,706
CF270339.039.029.032.07.04587.233,273
CF270327.028.026.027.04.0190.231,661
CF270328.028.024.024.02.0220.231,736
CF270328.028.018.022.01.0260.261,077
CF270320.020.020.020.01.0620.6946
CF270317.017.017.017.01.050.041,194
CF270315.015.015.015.01.0240.18463
CF270314.014.014.014.01.060.04627
CF270317.017.017.017.01.050.04491
CF270315.015.013.013.01.01401.05703
CF270349.077.049.058.047.01,45647.161,147
CF270360.099.059.075.068.01,86674.841,421
CF270385.0128.080.098.098.095850.332,028
CF2703107.0168.0104.0128.0136.01,368100.622,332
CF2703140.0210.0140.0168.0187.098190.11,798
CF2703178.0278.0177.0224.0249.02,942340.865,378
CF2703244.0354.0244.0296.0327.01,985304.622,699
CF2703307.0451.0307.0383.0419.0879175.843,117
CF2703422.0569.0422.0493.0527.0863221.852,415
CF2703515.0704.0515.0615.0651.01,267410.171,655
CF2703759.0864.0749.0749.0790.014658.212,391
CF2703809.01,031.0808.0926.0942.0582278.02,197
CF27031,106.01,010
CF27031,280.01,199
CF27031,577.01,577.01,577.01,577.01,462.032.371,480
CF27031,550.01,664.01,550.01,664.01,652.043.272,251
CF27031,845.0590
CF27032,097.02,097.02,097.02,097.02,042.022.1706
CF27032,292.02,292.02,292.02,292.02,240.0910.31752
CF27032,446.02,446.02,439.02,446.02,440.089.78765
CF27032,640.01,205
CF27032,840.0547
CF27033,040.0526
CF27033,240.049
CF27033,284.03,284.03,284.03,284.03,440.034.9321
CF27033,640.034
CF27033,840.0121
CF27051,492.0
CF27051,318.024
CF27051,152.042
CF2705995.025
CF2705911.0915.0782.0864.0849.0328138.82479
CF2705762.0762.0648.0716.0714.0302105.49224
CF2705554.0606.0535.0583.0593.014841.87386
CF2705510.0510.0430.0464.0487.021950.43839
CF2705410.0410.0337.0368.0394.050291.08847
CF2705317.0323.0267.0289.0314.039256.42852
CF2705277.0277.0214.0230.0247.041046.26837
CF2705213.0215.0169.0187.0191.093787.351,670
CF2705173.0174.0136.0153.0146.067749.321,896
CF2705140.0140.0112.0125.0113.043626.132,192
CF2705106.0107.090.0100.086.027813.431,694
CF270595.095.074.080.066.02158.581,397
CF270580.080.063.067.053.038113.31,397
CF270568.068.054.057.044.02507.34587
CF270547.060.047.050.042.063616.27769
CF270552.052.040.046.031.0210.49397
CF270552.052.042.044.023.0220.47986
CF270549.049.035.038.017.0100.19892
CF270529.034.029.033.012.0500.79694
CF270528.038.027.027.09.0180.26434
CF270523.030.023.024.06.0100.13375
CF270525.025.021.025.04.090.11393
CF270524.024.021.022.03.0580.52478
CF270564.096.064.081.058.01,08644.79314
CF270580.0117.077.0100.083.01,35468.741,233
CF270598.0142.098.0119.0116.033320.741,271
CF2705148.0181.0140.0156.0157.050440.952,564
CF2705169.0232.0169.0195.0210.077082.121,930
CF2705237.0292.0233.0249.0273.058177.21,565
CF2705259.0370.0259.0316.0350.02,166368.065,871
CF2705366.0470.0364.0402.0442.0797168.575,657
CF2705434.0583.0434.0503.0547.0468122.025,073
CF2705546.0690.0546.0606.0666.017957.811,050
CF2705724.0843.0724.0777.0797.0412166.381,411
CF2705889.01,014.0889.0912.0939.017384.31679
CF27051,027.01,181.01,027.01,083.01,093.0503281.86913
CF27051,258.0895
CF27051,430.01,251
CF27051,514.01,514.01,514.01,514.01,609.086.061,570
CF27051,795.0525
CF27051,986.042
CF27052,183.047
CF27052,372.074
CF27052,565.026
CF27052,760.084
CF27052,956.077
CF27053,218.03,218.03,218.03,218.03,155.058.0586
CF27053,355.072
CF27053,555.063
CF27053,755.088
CF27011,574.0
CF27011,376.0
CF27011,179.0
CF2701983.04
CF2701937.0937.0688.0813.0789.014857.3558
CF2701630.0684.0517.0632.0599.0388116.14227
CF2701558.0561.0340.0442.0416.0993206.22578
CF2701383.0383.0198.0270.0248.01,868233.451,020
CF2701218.0218.094.0141.0125.03,566236.111,641
CF2701113.0121.037.056.069.06,144179.32,805
CF270146.052.015.020.049.05,64770.924,344
CF270124.024.06.07.037.04,35421.945,604
CF270110.011.03.04.030.02,9247.926,607
CF27014.05.01.01.024.03,0954.576,147
CF27013.03.02.02.019.01,2301.45,190
CF27012.03.01.02.016.06170.754,288
CF27012.02.01.01.012.02,0331.235,399
CF27011.02.01.01.010.07530.592,189
CF27012.02.01.01.08.04470.231,770
CF27011.01.01.01.07.01380.071,240
CF27011.01.01.01.06.02020.1532
CF27011.01.01.01.05.02380.12958
CF27011.01.01.01.04.0370.021,345
CF27013.0491
CF27013.0527
CF27012.0672
CF27012.0769
CF27013.05.02.04.05.01,0351.79344
CF27014.07.04.05.07.01,3993.66264
CF27016.011.06.07.09.03,16613.86556
CF27019.019.08.012.014.04,35230.051,683
CF270114.029.012.016.020.05,46659.342,095
CF270121.048.019.028.030.06,466112.042,609
CF270137.083.032.048.046.08,585254.523,677
CF270165.0142.056.081.078.013,426675.844,992
CF2701113.0236.0102.0152.0155.09,885848.313,648
CF2701177.0382.0177.0266.0299.02,180319.753,590
CF2701316.0558.0316.0423.0478.02,751646.8910,088
CF2701496.0750.0491.0609.0667.01,779567.194,513
CF2701685.0945.0682.0824.0859.01,020435.02997
CF2701909.01,087.0909.01,020.01,053.012263.54682
CF27011,300.01,300.01,215.01,215.01,248.03018.91711
CF27011,445.0864
CF27011,641.0303
CF27011,839.0247
CF27012,037.0212
CF27012,236.0327
CF27012,434.0462
CF27012,633.0161
CF27012,833.0107
CF27013,032.0
CF27013,232.0
CF27013,431.0
CF27013,631.0
相关资讯: