-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2611 | 15,130.0 | 15,135.0 | 14,840.0 | 14,960.0 | 14,955.0 | 8,514 | 63,657.57 | 45,793 |
| CF2701 | 15,275.0 | 15,335.0 | 15,055.0 | 15,195.0 | 15,170.0 | 512,558 | 3,888,138.95 | 655,296 |
| CF2703 | 15,065.0 | 15,125.0 | 14,865.0 | 14,985.0 | 14,960.0 | 68,683 | 513,663.97 | 141,218 |
| CF2705 | 14,975.0 | 15,005.0 | 14,745.0 | 14,855.0 | 14,845.0 | 145,858 | 1,082,496.75 | 222,020 |
| CF2707 | 14,950.0 | 14,990.0 | 14,700.0 | 14,805.0 | 14,815.0 | 996 | 7,376.63 | 1,805 |
| CF2709 | 15,000.0 | 15,025.0 | 14,780.0 | 14,880.0 | 14,865.0 | 3,093 | 22,985.22 | 4,943 |
打印