-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| rr2608 | 3,560 | 3,560 | ||||||
| rr2609 | 3,626 | 3,628 | 3,620 | 3,624 | 3,624 | 589 | 2,134.71 | 34,292 |
| rr2610 | 3,604 | 3,610 | 3,600 | 3,607 | 3,605 | 606 | 2,185.04 | 19,878 |
| rr2611 | 3,545 | 3,546 | 3,541 | 3,543 | 3,543 | 560 | 1,984.46 | 8,270 |
| rr2612 | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 1 | 3.58 | 55 |
| rr2701 | 3,602 | 3,608 | 3,602 | 3,605 | 3,605 | 5 | 18.02 | 48 |
| rr2702 | 3,589 | 3,589 | 52 | |||||
| rr2703 | 3,608 | 3,608 | 49 | |||||
| rr2704 | 3,605 | 3,605 | 18 | |||||
| rr2705 | 3,600 | 3,600 | 31 | |||||
| rr2706 | 3,597 | 3,597 | 10 | |||||
| rr2707 | 3,611 | 3,611 | 3,611 | 3,611 | 3,611 | 1 | 3.61 | 7 |
打印