大连商品交易所08月12日玉米淀粉期权收盘行情

发布时间：2026年08月12日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				280	280
cs2609-C-2350				230	230
cs2609-C-2400	180	191	174	183.5	180	440	80.03	505
cs2609-C-2450	134	141	124.5	133.5	130	500	65.82	496
cs2609-C-2500	86.5	91.5	75	84	80	593	47.76	581
cs2609-C-2550	41.5	44	29	42	32.5	2,046	70.83	1,214
cs2609-C-2600	8	8.5	5	8.5	5	11,089	73.52	5,474
cs2609-C-2650	1.5	1.5	1	1.5	0.5	4,152	4.51	6,226
cs2609-C-2700	0.5	0.5	0.5	0.5	0.5	436	0.22	5,791
cs2609-C-2750				0.5	0.5			9,146
cs2609-C-2800				0.5	0.5			4,336
cs2609-C-2850				0.5	0.5			2,678
cs2609-C-2900				0.5	0.5			2,699
cs2609-C-2950				0.5	0.5			767
cs2609-C-3000				0.5	0.5			816
cs2609-C-3050				0.5	0.5			425
cs2609-C-3100				0.5	0.5			401
cs2609-C-3150				0.5	0.5			1,530
cs2609-P-2300				0.5	0.5			492
cs2609-P-2350				0.5	0.5
cs2609-P-2400				0.5	0.5			1,097
cs2609-P-2450				0.5	0.5			629
cs2609-P-2500	0.5	1	0.5	0.5	0.5	3,408	2.07	3,600
cs2609-P-2550	3	6	2	2.5	2.5	3,057	11.43	1,129
cs2609-P-2600	23	31.5	16.5	20	25	2,889	73.62	5,663
cs2609-P-2650	66	76	59.5	62	70	751	53.36	12,502
cs2609-P-2700	112.5	126.5	109.5	115.5	120	710	84.95	5,110
cs2609-P-2750	167	176	159.5	163.5	170	559	94.57	1,022
cs2609-P-2800	214.5	226	209.5	211.5	220	669	146.7	846
cs2609-P-2850				270	270			1,601
cs2609-P-2900				320	320			837
cs2609-P-2950				370	370			691
cs2609-P-3000				420	420			67
cs2609-P-3050				470	470			51
cs2609-P-3100				520	520
cs2609-P-3150				570	570
cs2611-C-2300	216	216	216	216	212.5	1	0.22	7
cs2611-C-2350	174	174	155.5	167	164.5	437	70.52	697
cs2611-C-2400	126	126	110	122.5	118.5	276	31.87	628
cs2611-C-2450	88	88	70.5	80.5	77	319	24.52	497
cs2611-C-2500	51.5	53	41.5	49	46.5	1,197	55.67	737
cs2611-C-2550	29	31.5	25	30	28	1,595	44.8	1,971
cs2611-C-2600	18	19	16	18.5	18	646	11.34	1,113
cs2611-C-2650	12	12.5	11	12.5	12	1,884	21.89	1,609
cs2611-C-2700	7.5	8.5	7	8.5	8	857	6.6	1,780
cs2611-C-2750	6	6.5	5.5	6.5	6	2,724	16.58	4,843
cs2611-C-2800	4	4	4	4	4	546	2.18	1,344
cs2611-C-2850	3	3	3	3	3	249	0.75	655
cs2611-C-2900	2	2.5	2	2.5	2	22	0.05	675
cs2611-C-3000	1.5	1.5	1.5	1.5	1	420	0.6	534
cs2611-C-3100	0.5	1.5	0.5	1	0.5	121	0.1	395
cs2611-P-2300	4	4	4	4	3	189	0.72	547
cs2611-P-2350	6	7	6	6.5	5	535	3.22	346
cs2611-P-2400	9.5	11.5	9.5	9.5	8.5	644	6.61	642
cs2611-P-2450	16.5	21.5	16.5	18.5	17	553	11.02	1,101
cs2611-P-2500	32.5	43	32.5	36.5	36.5	2,058	77.85	2,641
cs2611-P-2550	62	78	60.5	66	68	588	39.84	2,067
cs2611-P-2600	100	117	100	107	107.5	278	30.78	563
cs2611-P-2650	142.5	162.5	142.5	152	151.5	314	48.66	677
cs2611-P-2700	191	206	191	195.5	198	168	33.81	598
cs2611-P-2750	236.5	256.5	236.5	245	245.5	271	67.29	1,012
cs2611-P-2800				293.5	293.5			464
cs2611-P-2850				342.5	342.5			512
cs2611-P-2900				392	392			394
cs2611-P-3000	482	482	482	482	491	1	0.48	1
cs2611-P-3100	585.5	585.5	585.5	585.5	590.5	1	0.59	1
cs2701-C-2300				251	251
cs2701-C-2350				203.5	203.5
cs2701-C-2400				157	157
cs2701-C-2450				114	114
cs2701-C-2500				78	78			1
cs2701-C-2550				53.5	53.5
cs2701-C-2600				38.5	38.5			9
cs2701-C-2650				29.5	29.5
cs2701-C-2700	2	15.5	2	15.5	23	2	0.02	94
cs2701-C-2750				19	19
cs2701-C-2800				15.5	15.5			6
cs2701-C-2900				11	11			12
cs2701-C-3000				8	8			35
cs2701-C-3100				5.5	5.5			5
cs2701-P-2300				9	9			45
cs2701-P-2350				11	11
cs2701-P-2400				14.5	14.5			39
cs2701-P-2450				21.5	21.5
cs2701-P-2500				35	35			55
cs2701-P-2550				60.5	60.5
cs2701-P-2600				95.5	95.5			9
cs2701-P-2650				136	136
cs2701-P-2700				179.5	179.5			5
cs2701-P-2750				225	225
cs2701-P-2800				271.5	271.5
cs2701-P-2900				366.5	366.5
cs2701-P-3000				463.5	463.5
cs2701-P-3100				561.5	561.5
cs2703-C-2300				263	263
cs2703-C-2400				170.5	170.5
cs2703-C-2500				92.5	92.5
cs2703-C-2600				54	54
cs2703-C-2700				38.5	38.5			24
cs2703-C-2800				30	30			28
cs2703-C-2900				24	24			49
cs2703-C-3000				19.5	19.5			57
cs2703-C-3100				16	16			7
cs2703-P-2300				18.5	18.5
cs2703-P-2400				25.5	25.5			69
cs2703-P-2500				47	47			40
cs2703-P-2600				108	108			26
cs2703-P-2700				191.5	191.5			2
cs2703-P-2800				282.5	282.5
cs2703-P-2900				376	376
cs2703-P-3000				471	471
cs2703-P-3100				567.5	567.5
cs2705-C-2400				234	234			2
cs2705-C-2500				145	145
cs2705-C-2600				83.5	83.5
cs2705-C-2700				58.5	58.5			1
cs2705-C-2800				46.5	46.5			2
cs2705-C-2900				39	39			2
cs2705-C-3000				33	33			3
cs2705-P-2400	21	21	21	21	29.5	2	0.04	41
cs2705-P-2500				40	40			2
cs2705-P-2600				77.5	77.5
cs2705-P-2700				151.5	151.5
cs2705-P-2800				239	239
cs2705-P-2900				331	331
cs2705-P-3000				424.5	424.5
cs2707-C-2400				245.5	245.5
cs2707-C-2500				156	156
cs2707-C-2600				93.5	93.5
cs2707-C-2700				69	69			3
cs2707-C-2800				57.5	57.5			3
cs2707-C-2900				50	50			4
cs2707-P-2400				37	37			16
cs2707-P-2500				47	47			1
cs2707-P-2600				83.5	83.5
cs2707-P-2700				158	158
cs2707-P-2800				246	246
cs2707-P-2900				337.5	337.5

相关资讯: