-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| cs2609 | 2,587 | 2,592 | 2,573 | 2,589 | 2,580 | 108,437 | 279,808.42 | 190,134 |
| cs2611 | 2,526 | 2,526 | 2,497 | 2,513 | 2,510 | 97,220 | 244,067.89 | 221,759 |
| cs2701 | 2,555 | 2,556 | 2,535 | 2,541 | 2,543 | 7,651 | 19,459.7 | 23,418 |
| cs2703 | 2,557 | 2,558 | 2,540 | 2,545 | 2,546 | 2,272 | 5,785.9 | 24,993 |
| cs2705 | 2,609 | 2,612 | 2,600 | 2,612 | 2,606 | 456 | 1,188.45 | 1,629 |
| cs2707 | 2,610 | 2,616 | 2,605 | 2,612 | 2,610 | 13 | 33.94 | 103 |
打印