-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2609 | 2,270 | 2,270 | 2,254 | 2,263 | 2,260 | 376,648 | 851,420.92 | 639,362 |
| c2611 | 2,229 | 2,230 | 2,220 | 2,226 | 2,224 | 223,060 | 496,273.44 | 652,343 |
| c2701 | 2,238 | 2,242 | 2,232 | 2,239 | 2,237 | 77,482 | 173,337.75 | 255,752 |
| c2703 | 2,255 | 2,255 | 2,243 | 2,250 | 2,246 | 15,307 | 34,393.39 | 204,792 |
| c2705 | 2,282 | 2,282 | 2,275 | 2,280 | 2,277 | 5,948 | 13,549.02 | 44,391 |
| c2707 | 2,291 | 2,292 | 2,287 | 2,292 | 2,288 | 1,520 | 3,478.42 | 33,454 |
打印