-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,205.0 | 5,212.0 | 5,188.0 | 5,192.0 | 5,200.0 | 288,483 | 1,504,683.23 | 284,694 |
| SR2611 | 5,218.0 | 5,227.0 | 5,202.0 | 5,209.0 | 5,215.0 | 110,593 | 576,794.63 | 245,927 |
| SR2701 | 5,340.0 | 5,357.0 | 5,327.0 | 5,334.0 | 5,340.0 | 223,702 | 1,194,599.1 | 472,041 |
| SR2703 | 5,369.0 | 5,389.0 | 5,359.0 | 5,366.0 | 5,376.0 | 32,938 | 177,069.3 | 66,691 |
| SR2705 | 5,407.0 | 5,426.0 | 5,395.0 | 5,402.0 | 5,408.0 | 10,832 | 58,581.99 | 54,255 |
| SR2707 | 5,443.0 | 5,459.0 | 5,430.0 | 5,436.0 | 5,444.0 | 626 | 3,407.79 | 3,423 |
打印