-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2608 | 22,135.0 | |||||||
| CY2609 | 22,635.0 | 22,815.0 | 22,580.0 | 22,795.0 | 22,730.0 | 849 | 9,647.96 | 1,388 |
| CY2610 | 23,175.0 | 23,175.0 | 22,115.0 | 22,620.0 | 22,460.0 | 6 | 67.38 | 2 |
| CY2611 | 22,660.0 | 22,940.0 | 22,610.0 | 22,935.0 | 22,760.0 | 19,106 | 217,440.73 | 14,880 |
| CY2612 | 22,810.0 | 2 | ||||||
| CY2701 | 22,705.0 | 22,920.0 | 22,640.0 | 22,905.0 | 22,755.0 | 11,153 | 126,890.56 | 7,536 |
| CY2702 | 22,805.0 | |||||||
| CY2703 | 22,975.0 | 10 | ||||||
| CY2704 | 22,875.0 | 2 | ||||||
| CY2705 | 22,875.0 | 2 | ||||||
| CY2706 | 22,935.0 | 2 | ||||||
| CY2707 | 22,840.0 | 1 |
打印