郑州商品交易所08月12日棉花期权收盘行情
发布时间：2026年08月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26094,060.0
CF26093,860.0
CF26093,660.0
CF26093,460.0
CF26093,260.0
CF26093,060.0
CF26092,860.0
CF26092,660.0
CF26092,460.0
CF26092,260.0
CF26092,060.0
CF26091,860.0
CF26091,660.0
CF26091,500.01,500.01,500.01,500.01,460.053.73
CF26091,250.01,300.01,228.01,300.01,260.0159.36
CF26091,090.01,090.01,090.01,090.01,060.0168.53
CF2609849.0887.0817.0886.0860.0270114.89
CF2609603.0688.0603.0680.0660.023576.6
CF2609429.0508.0414.0486.0460.0671154.0
CF2609252.0314.0201.0312.0260.011,0141,432.42
CF260990.0112.031.086.060.031,6961,166.07
CF260912.013.01.01.049,994124.64
CF26092.02.01.01.03,9492.78
CF26091.01.01.01.01160.06
CF26091.01.01.01.02810.14
CF26091.01.01.01.01
CF2609
CF2609
CF2609
CF26091.01.01.01.01
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF2609
CF26091.01.01.01.0300.02
CF26091.01.01.01.01410.07
CF26091.01.01.01.01070.05
CF26091.01.01.01.04420.22
CF26091.01.01.01.01690.08
CF26093.05.01.01.019,01821.62
CF260924.047.01.01.051,504389.16
CF2609150.0208.090.0117.0140.05,749388.67
CF2609362.0398.0294.0302.0340.052091.8
CF2609579.0593.0487.0510.0540.019052.22
CF2609782.0782.0697.0713.0740.03512.71
CF2609940.0
CF26091,140.0
CF26091,340.021.34
CF26091,540.0
CF26091,740.0
CF26091,940.0
CF26092,140.0
CF26112,537.036
CF26112,338.049
CF26112,140.033
CF26111,944.026
CF26111,748.023
CF26111,554.057
CF26111,306.01,312.01,306.01,312.01,363.031.96601
CF26111,175.0633
CF2611992.0669
CF2611809.0856.0793.0837.0817.012249.88506
CF2611631.0684.0618.0675.0654.019362.482,060
CF2611490.0542.0479.0525.0506.0635160.551,603
CF2611375.0416.0357.0402.0382.01,516293.564,815
CF2611283.0313.0267.0305.0283.01,391203.94,204
CF2611213.0236.0202.0225.0209.01,042114.132,770
CF2611177.0181.0153.0169.0156.06,751563.766,449
CF2611122.0134.0114.0127.0118.01,621102.321,754
CF261198.0100.089.096.092.034216.461,171
CF261176.080.070.074.072.054319.971,586
CF261159.062.055.060.057.066619.84872
CF261148.053.046.049.047.02,45060.255,227
CF261139.044.036.038.039.03536.741,366
CF261131.032.029.030.032.02463.811,406
CF261126.028.025.026.027.04035.38914
CF261121.025.020.021.023.03794.051,749
CF26118.08.07.08.05.0650.26908
CF26119.09.09.09.07.01300.58739
CF261111.011.011.011.010.030.02623
CF261114.014.014.014.013.080.06616
CF261117.017.015.015.018.0860.71760
CF261123.024.019.020.023.01,15812.613,328
CF261129.029.025.025.032.0961.331,343
CF261139.041.034.036.043.03125.942,050
CF261156.057.047.050.060.03739.982,386
CF261183.083.067.071.085.040415.122,720
CF2611120.0124.099.0106.0121.02,861160.085,172
CF2611178.0186.0149.0159.0173.077565.191,474
CF2611260.0272.0219.0232.0247.01,210147.121,938
CF2611369.0376.0317.0335.0348.0890150.111,238
CF2611494.0502.0438.0458.0473.0496116.05549
CF2611642.0689.0582.0600.0619.025479.07576
CF2611810.0886.0734.0750.0781.0286112.0434
CF2611974.0990.0913.0926.0954.0258124.66441
CF26111,134.016
CF26111,318.016
CF26111,508.07
CF26111,699.04
CF26111,892.023
CF26112,087.018
CF26112,282.022
CF27013,770.088
CF27013,570.086
CF27013,370.064
CF27013,170.040
CF27012,970.048
CF27012,770.0106
CF27012,572.071
CF27012,367.02,367.02,367.02,367.02,375.033.5587
CF27012,180.0159
CF27011,967.02,029.01,967.02,029.01,987.032.98160
CF27011,798.0182
CF27011,613.098
CF27011,433.01,248
CF27011,259.01,298
CF27011,094.01,132
CF2701899.0976.0888.0975.0938.08439.532,087
CF2701755.0822.0748.0822.0793.0297118.51,619
CF2701625.0690.0620.0690.0661.023176.782,362
CF2701527.0576.0512.0574.0545.0760204.263,379
CF2701435.0480.0422.0472.0446.0506115.983,625
CF2701364.0398.0351.0390.0365.02,100396.858,307
CF2701296.0325.0290.0322.0301.01,000155.833,084
CF2701248.0269.0236.0268.0249.060677.863,341
CF2701204.0222.0203.0218.0206.01,015108.282,186
CF2701172.0184.0169.0181.0171.079871.481,645
CF2701140.0153.0140.0149.0142.01,28994.997,862
CF2701119.0125.0118.0124.0117.041224.672,108
CF2701100.0104.099.0102.099.085643.381,641
CF270185.088.084.088.081.088738.191,975
CF270177.077.073.074.069.061322.891,374
CF270168.069.064.065.057.036412.074,145
CF270120.021.017.020.01.01711.681,041
CF270118.022.016.021.01.0500.51350
CF270125.025.025.025.02.020.03233
CF270128.028.025.025.02.0210.27219
CF270126.033.023.029.04.0520.72238
CF270136.036.034.034.06.0470.771,801
CF270136.039.034.036.09.0621.141,713
CF270143.047.041.041.013.01032.172,904
CF270147.051.043.045.018.01723.941,659
CF270152.056.049.050.026.070318.283,205
CF270161.066.059.059.037.078124.155,217
CF270171.075.067.068.052.029810.422,316
CF270187.091.081.081.071.040417.132,750
CF2701108.0115.099.099.096.079941.826,602
CF2701137.0142.0123.0124.0130.052935.066,348
CF2701181.0184.0162.0164.0173.01,330115.094,930
CF2701240.0243.0209.0209.0227.01,026117.513,390
CF2701312.0315.0272.0276.0294.01,680247.993,935
CF2701427.0427.0349.0355.0376.03,223605.883,920
CF2701508.0508.0449.0457.0475.029469.461,251
CF2701629.0629.0570.0579.0593.030190.01,099
CF2701777.0777.0699.0712.0728.05720.28822
CF2701928.0928.0843.0847.0875.04318.44879
CF27011,085.01,085.0998.01,013.01,030.02814.41350
CF27011,125.01,152.01,125.01,152.01,194.02413.77172
CF27011,300.01,320.01,300.01,320.01,364.02013.1316
CF27011,538.022
CF27011,719.025
CF27011,901.08
CF27012,088.017
CF27012,247.02,247.02,247.02,247.02,275.011.12918
CF27032,283.0
CF27032,096.0
CF27031,911.0
CF27031,731.0
CF27031,555.0
CF27031,385.0
CF27031,223.0
CF27031,069.09
CF2703928.016
CF2703801.013
CF2703720.0720.0718.0718.0688.062.1622
CF2703632.0634.0632.0634.0592.020.6331
CF2703513.024
CF2703446.015
CF2703393.09
CF2703349.09
CF2703313.027
CF2703295.0295.0295.0295.0283.060.8944
CF2703265.0265.0265.0265.0260.030.456
CF2703228.0228.0228.0228.0237.010.1184
CF270364.068.058.065.065.0441.38217
CF270375.079.073.075.077.0521.98109
CF270389.090.089.090.092.0210.9472
CF2703111.027
CF2703133.025
CF2703163.0163.0157.0157.0162.0181.4557
CF2703194.0202.0194.0199.0198.090.8939
CF2703232.0232.0226.0226.0242.0182.0639
CF2703308.0308.0283.0283.0300.0162.2929
CF2703371.033
CF2703447.0447.0445.0445.0456.092.0125
CF2703557.09
CF2703676.015
CF2703807.01
CF2703952.0
CF27031,106.0
CF27031,268.0
CF27031,437.0
CF27031,611.0
CF27031,786.0
CF27052,243.0
CF27052,060.0
CF27051,882.03
CF27051,709.09
CF27051,542.06
CF27051,384.029
CF27051,233.037
CF27051,097.029
CF2705972.044
CF2705860.037
CF2705763.037
CF2705676.041
CF2705606.066
CF2705541.031
CF2705489.030
CF2705440.037
CF2705375.0390.0375.0390.0402.0132.567
CF2705365.0130
CF2705335.0100
CF2705103.0103.094.095.085.0361.75239
CF2705118.0118.0112.0112.0102.090.5108
CF2705123.043
CF2705148.049
CF2705202.0202.0202.0202.0179.060.6187
CF2705219.098
CF2705286.0286.0283.0283.0266.0182.5675
CF2705350.0350.0344.0345.0328.0305.1871
CF2705429.0439.0415.0415.0400.05611.9872
CF2705513.0521.0513.0516.0485.0215.4352
CF2705621.0622.0617.0617.0586.0123.7218
CF2705696.06
CF2705822.03
CF2705955.03
CF27051,100.0
CF27051,249.0
CF27051,409.0
CF27051,569.05
CF27051,737.0
相关资讯: