-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,280.0 | 16,315.0 | 16,195.0 | 16,295.0 | 16,260.0 | 337,733 | 2,732,264.64 | 262,828 |
| CF2611 | 16,550.0 | 16,600.0 | 16,490.0 | 16,570.0 | 16,535.0 | 97,786 | 808,526.86 | 323,061 |
| CF2701 | 16,750.0 | 16,835.0 | 16,705.0 | 16,815.0 | 16,770.0 | 203,087 | 1,702,771.55 | 400,331 |
| CF2703 | 16,635.0 | 16,710.0 | 16,595.0 | 16,690.0 | 16,635.0 | 23,709 | 197,190.82 | 63,389 |
| CF2705 | 16,545.0 | 16,640.0 | 16,505.0 | 16,620.0 | 16,580.0 | 4,754 | 39,406.54 | 23,764 |
| CF2707 | 16,480.0 | 16,580.0 | 16,450.0 | 16,580.0 | 16,505.0 | 94 | 775.73 | 158 |
打印