郑州商品交易所06月18日白糖期权收盘行情
发布时间：2026年06月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609732.014
SR2609632.5194
SR2609532.5538.0532.5538.0533.0105.37925
SR2609444.0453.5413.0427.0435.5501218.89840
SR2609351.0355.5318.0329.0340.027090.781,149
SR2609254.0259.5227.5236.5250.0581142.34935
SR2609174.0180.5150.0155.0169.51,840296.373,213
SR2609105.5117.093.098.5105.56,137641.5113,409
SR260969.577.060.563.063.511,029751.9416,662
SR260946.049.039.541.040.513,216575.5236,666
SR260929.031.025.026.028.54,408120.5633,373
SR260921.522.518.019.022.02,41446.7534,806
SR260917.018.014.015.018.03,19149.6818,106
SR260913.015.012.013.514.54,06654.2242,844
SR260910.512.510.011.012.56,46571.6125,222
SR26098.59.07.08.010.56,44151.4624,197
SR26091.51.51.51.50.5970.141,180
SR26091.01.51.01.51.02250.323,319
SR26092.02.52.02.52.01860.462,177
SR26093.04.53.04.54.54001.614,420
SR26096.58.06.08.09.03,66225.628,374
SR260913.017.512.516.518.52,64939.9211,001
SR260931.039.028.535.537.56,414216.7919,708
SR260965.083.064.578.574.07,211539.8517,136
SR2609132.0150.0122.5144.0131.51,296174.219,785
SR2609204.5228.0199.5221.0208.0983213.468,377
SR2609288.0311.0281.5308.0296.0338100.061,504
SR2609377.0408.0374.0400.5389.015961.961,863
SR2609484.51,243
SR2609581.02,259
SR2609679.5679.5679.5679.5679.053.4217
SR2609776.5125
SR2611772.56
SR2611676.5676.5676.5676.5675.521.359
SR2611579.03
SR2611493.0493.0493.0493.0483.552.47166
SR2611391.5397.5366.0371.5389.59837.24298
SR2611305.0306.0277.5285.5298.57321.26142
SR2611228.0228.5203.0211.0212.011825.63296
SR2611165.5168.0145.5149.5138.515524.22476
SR2611117.0117.0105.5107.089.519721.28425
SR261185.086.576.580.064.017914.24674
SR261166.566.558.559.051.021913.48867
SR261151.551.546.046.543.021110.01,463
SR261141.041.036.037.536.52479.32628
SR261134.534.530.030.532.032610.21,180
SR261129.029.525.525.528.02546.811,759
SR261124.024.021.021.524.548110.65653
SR261110.0314
SR26113.54.03.54.012.51270.63281
SR26115.56.55.56.516.01000.6309
SR26118.510.58.510.520.0930.94282
SR261114.517.014.517.026.02504.2495
SR261125.031.525.031.034.02106.18454
SR261147.057.047.056.047.033217.28572
SR261185.098.584.098.073.014712.6512
SR2611132.0156.0132.0156.0123.015021.14249
SR2611212.0228.0207.0228.0197.0296.4335
SR2611293.5305.0287.0305.0283.54713.96384
SR2611364.5395.5364.5389.5374.59737.52409
SR2611456.0485.5456.0482.5468.012157.31371
SR2611562.5569.5562.5565.0563.04525.4358
SR2611658.0676.0658.0676.0658.04530.2447
SR2611772.5772.5772.5772.5755.053.8621
SR2701665.026
SR2701569.046
SR2701477.0608
SR2701419.5419.5370.0375.0391.0490190.831,185
SR2701336.0336.0297.5297.5314.0330103.541,073
SR2701268.0268.0230.0234.5246.036188.451,134
SR2701210.0210.0176.0177.0190.549993.591,231
SR2701164.0164.0134.0135.0147.02,572372.093,021
SR2701127.0128.5103.0103.5114.5914102.581,539
SR2701100.5101.078.579.090.52,644226.624,457
SR270181.581.562.063.573.03,231226.2711,100
SR270168.068.050.050.560.52,541143.13,890
SR270158.058.542.042.051.52,134103.553,925
SR270150.050.037.037.044.573431.911,595
SR270144.044.032.032.039.069325.03883
SR270138.539.028.528.534.02,39678.947,239
SR27017.010.07.09.04.08026.25572
SR27019.514.59.513.58.56747.84503
SR270115.022.515.021.017.01,09220.75992
SR270125.035.525.035.530.01,01331.651,620
SR270142.558.542.555.552.572537.52,321
SR270171.092.070.588.584.077765.471,676
SR2701113.0139.0110.5132.5127.576098.481,334
SR2701164.5198.0164.5188.0183.0812151.61866
SR2701228.0265.5227.0259.5249.0464117.44638
SR2701313.5344.0313.5335.0324.0378124.01593
SR2701394.5421.0394.5419.0406.0369151.1552
SR2701468.0514.0468.0502.5492.5393195.39827
SR2701582.51,118
SR2701662.5684.5662.5684.5675.0106.74214
SR2701779.0794.5779.0794.5768.51310.25107
SR2701860.0881.5855.5881.5863.55850.07828
SR2703505.5
SR2703422.0
SR2703345.0
SR2703277.5
SR2703220.5
SR2703176.03
SR2703142.07
SR2703116.525
SR270398.08
SR270383.521
SR270372.072.072.072.071.030.2231
SR270363.063.062.562.562.040.25112
SR270327.0
SR270340.040.040.040.042.520.0867
SR270363.563.563.563.565.030.1919
SR270396.012
SR2703138.09
SR2703192.06
SR2703256.53
SR2703329.5
SR2703409.5
SR2703494.0
SR2703580.5
SR2703670.5
SR2705462.5
SR2705388.5
SR2705322.53
SR2705266.06
SR2705211.5211.5211.5211.5218.571.4815
SR2705189.5189.5177.5177.5180.040.7314
SR2705149.512
SR2705123.0130.0123.0130.0125.5313.8976
SR2705106.027
SR2705100.0100.096.596.592.590.8864
SR270549.532
SR270574.547
SR2705102.0103.0102.0103.0107.020.21101
SR2705149.09
SR2705200.09
SR2705260.012
SR2705327.53
SR2705402.04
SR2705481.53
SR2705566.52
SR2609632.51
SR2609533.55
SR2609440.5445.5416.5423.0435.58637.17171
SR2609344.0347.0316.5320.0339.012240.38242
SR2609247.0249.0219.5224.5246.019947.1428
SR2609153.5159.0127.5135.0158.532846.95486
SR260978.082.057.063.082.52,200147.631,344
SR260935.037.525.028.528.52,17765.542,226
SR260916.518.012.513.56.01,61923.661,878
SR26099.59.57.07.51.06284.671,340
SR26096.56.54.55.00.51330.651,522
SR26094.54.53.53.50.5720.25694
SR26093.03.03.03.00.51360.41537
SR26093.03.02.52.50.51980.491,063
SR26092.52.52.02.00.56751.423,482
SR26091.01.01.01.01.04190.421,112
SR26091.01.01.01.02.03220.34497
SR26091.01.01.01.04.0400.04334
SR26092.02.52.02.57.530.01666
SR26093.05.03.05.014.03831.531,165
SR260910.014.08.514.027.01,26814.052,295
SR260935.046.530.043.550.52,31490.252,654
SR260990.5114.085.5108.096.558957.7526
SR2609174.0197.0171.5191.5174.014125.78372
SR2609263.5291.0263.5291.0268.56618.22304
SR2609361.0389.0361.0389.0368.05520.48230
SR2609468.085
SR2609568.0103
SR2609668.02
SR2609768.0
相关资讯: