-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,285.0 | 5,289.0 | 5,256.0 | 5,260.0 | 5,274.0 | 2,865 | 15,109.68 | 10,276 |
| SR2609 | 5,340.0 | 5,353.0 | 5,310.0 | 5,320.0 | 5,332.0 | 360,257 | 1,920,818.38 | 727,155 |
| SR2611 | 5,382.0 | 5,391.0 | 5,345.0 | 5,353.0 | 5,366.0 | 86,493 | 464,142.48 | 182,942 |
| SR2701 | 5,493.0 | 5,501.0 | 5,436.0 | 5,442.0 | 5,464.0 | 79,804 | 436,022.62 | 166,448 |
| SR2703 | 5,513.0 | 5,525.0 | 5,463.0 | 5,467.0 | 5,484.0 | 2,767 | 15,174.92 | 9,792 |
| SR2705 | 5,551.0 | 5,560.0 | 5,499.0 | 5,504.0 | 5,519.0 | 3,283 | 18,120.09 | 9,027 |
打印