-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,610.0 | 22,615.0 | 22,475.0 | 22,570.0 | 22,585.0 | 740 | 8,356.65 | 1,158 |
| CY2608 | 22,360.0 | 2 | ||||||
| CY2609 | 22,550.0 | 22,600.0 | 22,385.0 | 22,485.0 | 22,490.0 | 7,787 | 87,567.49 | 13,708 |
| CY2610 | 22,625.0 | 3 | ||||||
| CY2611 | 22,645.0 | 2 | ||||||
| CY2612 | 22,830.0 | 3 | ||||||
| CY2701 | 22,560.0 | 22,585.0 | 22,560.0 | 22,580.0 | 22,575.0 | 4 | 45.15 | 10 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,705.0 | 15 | ||||||
| CY2704 | 22,455.0 | |||||||
| CY2705 | 22,465.0 | 1 | ||||||
| CY2706 | 22,385.0 |
打印