-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,800.0 | 15,875.0 | 15,735.0 | 15,785.0 | 15,805.0 | 2,188 | 17,290.17 | 24,008 |
| CF2609 | 16,050.0 | 16,110.0 | 15,960.0 | 16,010.0 | 16,035.0 | 379,868 | 3,045,640.69 | 563,548 |
| CF2611 | 16,290.0 | 16,355.0 | 16,220.0 | 16,280.0 | 16,285.0 | 87,166 | 709,690.75 | 225,483 |
| CF2701 | 16,450.0 | 16,525.0 | 16,395.0 | 16,455.0 | 16,460.0 | 64,472 | 530,558.22 | 172,934 |
| CF2703 | 16,315.0 | 16,365.0 | 16,240.0 | 16,305.0 | 16,300.0 | 668 | 5,443.8 | 3,108 |
| CF2705 | 16,250.0 | 16,330.0 | 16,195.0 | 16,265.0 | 16,255.0 | 1,340 | 10,889.66 | 4,114 |
打印