-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,380.0 | 5,386.0 | 5,324.0 | 5,374.0 | 5,368.0 | 11,415 | 61,279.38 | 15,517 |
| SR2607 | 5,379.0 | 5,424.0 | 5,355.0 | 5,410.0 | 5,399.0 | 96,580 | 521,462.28 | 92,869 |
| SR2609 | 5,398.0 | 5,437.0 | 5,362.0 | 5,423.0 | 5,410.0 | 417,428 | 2,258,299.64 | 622,891 |
| SR2611 | 5,429.0 | 5,460.0 | 5,385.0 | 5,448.0 | 5,436.0 | 3,689 | 20,053.09 | 12,575 |
| SR2701 | 5,536.0 | 5,584.0 | 5,508.0 | 5,573.0 | 5,560.0 | 28,968 | 161,058.12 | 85,778 |
| SR2703 | 5,536.0 | 5,590.0 | 5,521.0 | 5,578.0 | 5,565.0 | 557 | 3,099.49 | 2,196 |
打印