-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2605 | 22,710.0 | 22,825.0 | 22,600.0 | 22,800.0 | 22,745.0 | 218 | 2,478.95 | 1,452 |
| CY2606 | 22,155.0 | |||||||
| CY2607 | 22,345.0 | 22,570.0 | 22,265.0 | 22,505.0 | 22,450.0 | 12,479 | 140,087.7 | 15,828 |
| CY2608 | 22,265.0 | |||||||
| CY2609 | 22,330.0 | 22,565.0 | 22,270.0 | 22,515.0 | 22,475.0 | 655 | 7,361.09 | 351 |
| CY2610 | 22,100.0 | |||||||
| CY2611 | 22,400.0 | |||||||
| CY2612 | 21,945.0 | |||||||
| CY2701 | 22,875.0 | 4 | ||||||
| CY2702 | 22,000.0 | |||||||
| CY2703 | 22,980.0 | 23,110.0 | 22,465.0 | 23,110.0 | 22,920.0 | 6 | 68.75 | 8 |
| CY2704 | 22,305.0 |
打印