-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 16,050.0 | 16,350.0 | 16,000.0 | 16,305.0 | 16,210.0 | 24,084 | 195,171.69 | 117,936 |
| CF2607 | 16,060.0 | 16,315.0 | 15,965.0 | 16,270.0 | 16,175.0 | 105,564 | 853,706.59 | 181,124 |
| CF2609 | 16,180.0 | 16,470.0 | 16,130.0 | 16,420.0 | 16,330.0 | 644,289 | 5,260,213.0 | 858,194 |
| CF2611 | 16,410.0 | 16,680.0 | 16,350.0 | 16,620.0 | 16,535.0 | 4,209 | 34,803.02 | 18,221 |
| CF2701 | 16,635.0 | 16,880.0 | 16,580.0 | 16,815.0 | 16,750.0 | 30,153 | 252,508.66 | 79,340 |
| CF2703 | 16,510.0 | 16,750.0 | 16,460.0 | 16,690.0 | 16,655.0 | 290 | 2,414.8 | 1,121 |
打印