大连商品交易所11月12日铁矿石期权收盘行情
发布时间:2026年11月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60074.574.5
i2612-C-61064.564.5
i2612-C-62054.654.66
i2612-C-63044.744.714
i2612-C-64034.934.9112
i2612-C-65026.426.423.323.325.3133.36123
i2612-C-660212112.613.716.29114.35165
i2612-C-67012.513.25.8782,780211.63815
i2612-C-6808.28.22.32.82.417,337666.566,955
i2612-C-6903.13.10.70.90.616,520249.29,983
i2612-C-7001.11.10.20.30.412,64069.129,921
i2612-C-7100.40.40.10.10.32,2894.954,005
i2612-C-7200.10.20.10.10.22,5202.563,317
i2612-C-7300.10.10.10.10.1690.071,416
i2612-C-7400.10.10.10.10.1170.022,307
i2612-C-7500.10.13,380
i2612-C-7600.10.10.10.10.1100.011,225
i2612-C-7700.10.10.10.10.11861
i2612-C-7800.10.1517
i2612-C-7900.10.1579
i2612-C-8000.10.11,761
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.1123
i2612-P-6000.10.10.10.10.170.014,018
i2612-P-6100.10.1876
i2612-P-6200.10.10.10.10.1100.012,294
i2612-P-6300.10.20.10.10.21,4901.612,106
i2612-P-6400.20.40.20.30.41,8294.714,546
i2612-P-6500.30.80.30.60.86,10832.995,657
i2612-P-6600.52.10.51.61.712,534163.034,596
i2612-P-6701.35.41.34.33.529,5101,035.486,382
i2612-P-6803.8123.89.57.913,9591,090.84,093
i2612-P-69010.420.210.418.516.12,367348.091,783
i2612-P-70021.328.921.328.525.98521.95293
i2612-P-7103038303835.8186.25241
i2612-P-72042.649.242.646.945.77734.95223
i2612-P-73050.656.950.656.955.75931.9688
i2612-P-74065.765.795
i2612-P-75075.675.656
i2612-P-76070.987.670.987.685.62015.39268
i2612-P-77095.595.531
i2612-P-780105.5105.588
i2612-P-790115.5115.55
i2612-P-800125.5125.514
i2612-P-810135.5135.52
i2612-P-820145.5145.510
i2612-P-830155.5155.55
i2612-P-840165.5165.5
i2612-P-850175.5175.59
i2612-P-860185.5185.54
i2612-P-880205.5205.52
i2612-P-900225.5225.51
i2612-P-920245.5245.5
i2701-C-59083.583.54
i2701-C-60073.873.89
i2701-C-61064.364.3
i2701-C-62055558
i2701-C-6304646468
i2701-C-64038.238.230.330.337.4279.52640
i2701-C-65031312525.629.4205.73561
i2701-C-66027.527.518.720.222.315832.381,404
i2701-C-670202013.214.316.11,527236.981,706
i2701-C-68014.314.39.41011.12,858313.564,490
i2701-C-6909.69.86.46.97.31,736135.753,199
i2701-C-700774.24.74.67,578412.169,438
i2701-C-7104.34.62.8332,38085.696,063
i2701-C-7203.13.11.821.92,19350.035,631
i2701-C-7302.22.21.21.41.31,55226.255,822
i2701-C-7401.61.60.9115846.933,234
i2701-C-7501.21.20.80.80.82,06420.368,522
i2701-C-7600.70.80.50.60.64202.872,283
i2701-C-7700.60.70.50.50.51600.911,446
i2701-C-7800.50.50.40.40.41260.572,095
i2701-C-7900.40.40.40.40.4100.04975
i2701-C-8000.40.50.20.30.32,7268.5517,719
i2701-C-8100.30.31,056
i2701-C-8200.30.30.30.30.2280.081,238
i2701-C-8300.20.20.20.20.240.01605
i2701-C-8400.20.20.20.20.2480.1457
i2701-C-8600.10.1531
i2701-C-8800.10.20.10.20.1300.031,674
i2701-C-9000.10.10.10.10.11540.15925
i2701-C-9200.10.20.10.10.1600.114,270
i2701-P-5900.61.20.51.20.62,51122.036,204
i2701-P-6000.91.60.81.40.97,95097.824,154
i2701-P-61011.811.81.46679.423,493
i2701-P-6201.32.61.32.22.12,18143.773,470
i2701-P-6301.73.31.73.1369817.643,097
i2701-P-6402.64.92.54.24.51,49856.543,758
i2701-P-6503.77.43.76.26.54,886262.658,661
i2701-P-6606115.99.29.38,585701.229,157
i2701-P-6708.515.78.213.713.12,076254.43,708
i2701-P-68013.721.913.520.1181,880326.436,933
i2701-P-69017.528.617.527.624.2670167.252,974
i2701-P-70022.835.822.834.431.6446142.638,893
i2701-P-7103844.237.944.239.97931.645,205
i2701-P-72042.453.342.453.348.9451218.813,068
i2701-P-73055.96155.960.158.37241.871,343
i2701-P-74067.467.467.367.3685436.371,350
i2701-P-75077.777.7791
i2701-P-76087.687.687.687.687.610.88765
i2701-P-77097.597.5306
i2701-P-780107.4107.4417
i2701-P-790117.4117.416
i2701-P-800127.3127.3250
i2701-P-810137.3137.3
i2701-P-820147.3147.318
i2701-P-830157.3157.3120
i2701-P-840167.3167.31
i2701-P-860187.3187.357
i2701-P-88020720742
i2701-P-900227227
i2701-P-92024724726
i2702-C-58091.291.2
i2702-C-60072.372.3
i2702-C-61063.363.3
i2702-C-62054.654.6
i2702-C-63046.446.4
i2702-C-64038.838.8
i2702-C-65031.831.8
i2702-C-66025.725.7
i2702-C-67019.519.518.318.320.320.382
i2702-C-68015.815.83
i2702-C-69012.112.1
i2702-C-7009.49.48.28.99.1322.930
i2702-C-7107.37.37.37.36.9110.811
i2702-C-7205.15.15.15.15.110.0542
i2702-C-7304.24.24.24.23.9241.0120
i2702-C-7403.53.53.33.32.9371.2242
i2702-C-7502.22.2
i2702-C-7601.81.83
i2702-C-7701.41.411
i2702-C-7801.31.31.31.31.130.0425
i2702-C-7900.90.920
i2702-C-8000.710.70.70.8320.2440
i2702-C-8100.70.710
i2702-C-8200.60.636
i2702-C-8300.60.60.60.60.5500.351
i2702-C-8400.40.42
i2702-C-8600.30.3
i2702-C-8800.30.31
i2702-C-9000.20.2
i2702-C-9200.20.27
i2702-P-58012.30.91.10.83183.37207
i2702-P-6002248
i2702-P-6102.53.22.53.22.9280.7458
i2702-P-6203.74.63.74.54.2361.4271
i2702-P-6304.96.44.96.46723.8981
i2702-P-6408.498.498.4312.664
i2702-P-65011.411.41
i2702-P-66017.117.117.117.115.220.3411
i2702-P-6701819.217.718.919.8285.1817
i2702-P-68025.325.348
i2702-P-69031.531.53
i2702-P-70035.938.335.938.338.620.748
i2702-P-71043.343.343.343.346.310.431
i2702-P-720555554.754.754.594.93123
i2702-P-73063.363.31
i2702-P-74072.372.376
i2702-P-75081.681.6
i2702-P-76091.191.12
i2702-P-770100.8100.810
i2702-P-780110.5110.5116
i2702-P-790120.3120.3
i2702-P-800130.2130.21
i2702-P-810140.1140.1
i2702-P-820150150
i2702-P-830159.9159.9
i2702-P-840169.9169.9
i2702-P-860189.8189.8
i2702-P-880209.8209.8
i2702-P-900229.8229.8
i2702-P-920249.5249.5
i2703-C-58089.389.3
i2703-C-59080.380.3
i2703-C-60071.571.5
i2703-C-6106363
i2703-C-6205555
i2703-C-63047.447.4
i2703-C-64040.440.4
i2703-C-65034.134.1
i2703-C-66028.328.3
i2703-C-67023.323.3
i2703-C-68019191
i2703-C-69015.415.4
i2703-C-70013.71413.613.612.430.418
i2703-C-7101010
i2703-C-7208.18.1
i2703-C-7306.66.6
i2703-C-7405.55.5
i2703-C-7504.64.6
i2703-C-7603.93.91
i2703-C-7703.33.3
i2703-C-7802.92.9
i2703-C-7902.62.6
i2703-C-8002.32.32
i2703-C-8201.91.9
i2703-C-8401.71.72
i2703-C-8601.51.5
i2703-C-8801.31.3
i2703-C-9001.21.2
i2703-C-9201.61.61.61.61.150.086
i2703-P-5802.62.6
i2703-P-5903.53.5
i2703-P-6004.74.7
i2703-P-6106.26.2
i2703-P-6208.28.210
i2703-P-63010.610.6
i2703-P-64013.513.515
i2703-P-65017.117.1
i2703-P-66021.421.412
i2703-P-67026.326.3
i2703-P-6802930.62930.63230.93
i2703-P-69038.338.3
i2703-P-70045.345.34
i2703-P-71052.952.9
i2703-P-7205858.95858.960.931.7678
i2703-P-73069.469.4
i2703-P-7407576.47575.878.2139.84149
i2703-P-75087.387.3
i2703-P-76096.696.61
i2703-P-770106.1106.1
i2703-P-780115.6115.626
i2703-P-790125.3125.3
i2703-P-8001351351
i2703-P-820154.6154.6
i2703-P-840174.3174.3
i2703-P-860194.1194.1
i2703-P-880213.9213.9
i2703-P-900233.8233.8
i2703-P-920253.7253.7
i2704-C-5809090
i2704-C-60072.472.4
i2704-C-61064.164.1
i2704-C-62056.356.3
i2704-C-63048.948.9
i2704-C-64042.242.2
i2704-C-65036.136.1
i2704-C-66030.730.7
i2704-C-6702626
i2704-C-68021.921.9
i2704-C-69018.418.4
i2704-C-70015.515.5
i2704-C-71013.113.1
i2704-C-72011111
i2704-C-7309.39.3
i2704-C-7407.97.9
i2704-C-7506.76.7
i2704-C-7605.75.79
i2704-C-7804.24.22
i2704-C-8003.13.13
i2704-C-8202.42.41
i2704-C-8401.81.82
i2704-C-8601.41.44
i2704-C-8801.11.110
i2704-C-9000.80.87
i2704-P-5804.44.44
i2704-P-6006.76.72
i2704-P-6108.48.4
i2704-P-62010.510.524
i2704-P-63013.113.1
i2704-P-64016.316.311
i2704-P-65020.220.2
i2704-P-66024.724.713
i2704-P-67029.929.9
i2704-P-68035.835.87
i2704-P-69042.342.3
i2704-P-70049.449.410
i2704-P-71056.956.9
i2704-P-72064.864.84
i2704-P-73073.173.11
i2704-P-74081.681.669
i2704-P-75090.490.4
i2704-P-76099.499.43
i2704-P-780117.8117.830
i2704-P-800136.7136.71
i2704-P-820155.9155.9
i2704-P-840175.4175.4
i2704-P-860195195
i2704-P-880214.7214.7
i2704-P-900234.5234.5
i2705-C-5808282828289.810.8246
i2705-C-60072.872.834
i2705-C-62057.357.3
i2705-C-64043.943.916
i2705-C-66033.133.132.832.832.930.9953
i2705-C-68024.524.531
i2705-C-70022.222.217.617.618.2346.321,215
i2705-C-72013.314.812.712.713.7222.99143
i2705-C-74011.111.19.49.710.490.9585
i2705-C-7607.58.57.47.48181.3984
i2705-C-7806.36.95.95.96.2372.31123
i2705-C-8005.65.94.754.91869.571,264
i2705-C-8204.34.33.93.93.940.1627
i2705-C-84033333.210.0331
i2705-C-860332.52.52.620.064
i2705-C-8802.22.22.22.22.180.18398
i2705-P-5806.86.86.66.86.7100.68209
i2705-P-60010.210.29.89.99.6151.49213
i2705-P-62012.214.712.214.71481.05150
i2705-P-64021.621.819.920.920.5275.65223
i2705-P-66029.630.529.530.529.511534.43300
i2705-P-68040.940.9585
i2705-P-70054.654.6510
i2705-P-72069.969.9137
i2705-P-74086.586.5216
i2705-P-760104.1104.161
i2705-P-780122.2122.25
i2705-P-800138.4139.5138.4139.5140.922.7897
i2705-P-820159.8159.83
i2705-P-840179179
i2705-P-860198.4198.43
i2705-P-880217.9217.97
i2706-C-5808989
i2706-C-60072.472.4
i2706-C-62057.557.5
i2706-C-64044.744.74
i2706-C-66034.334.31
i2706-C-68026.226.21
i2706-C-70020.120.11
i2706-C-72015.615.62
i2706-C-74012.812.812.812.812.350.6425
i2706-C-7609.89.84
i2706-C-7808835
i2706-C-8006.56.510
i2706-C-8205.45.411
i2706-C-8404.54.52
i2706-P-5808.98.914
i2706-P-60012.312.310
i2706-P-62017.217.217
i2706-P-64024.424.924.124.924.361.476
i2706-P-66033.833.84
i2706-P-68045.645.64
i2706-P-7005858585859.431.747
i2706-P-7207273707374.89064.4175
i2706-P-74091.491.4117
i2706-P-760108.8108.81
i2706-P-780126.8126.81
i2706-P-800145.3145.31
i2706-P-820164.1164.1
i2706-P-840183.1183.1
i2707-C-58088.388.3
i2707-C-60072.172.1
i2707-C-62057.657.6
i2707-C-64045.245.22
i2707-C-66034.734.734.734.735.231.044
i2707-C-68026.126.126.126.127.410.267
i2707-C-70019.419.419.419.421.510.198
i2707-C-72014.614.614.614.617.110.1520
i2707-C-74010.710.810.710.813.830.325
i2707-C-76012.812.88.28.211.390.978
i2707-C-7806.76.76.76.79.420.1315
i2707-C-800886.56.57.8100.7230
i2707-C-8204.44.44.44.46.610.0415
i2707-C-8405.65.67
i2707-P-58099.299.210.830.2716
i2707-P-60014.514.510
i2707-P-62018.318.318.318.319.910.189
i2707-P-64027.427.4
i2707-P-66037.237.2
i2707-P-68049.349.36
i2707-P-70063.363.38
i2707-P-72078.778.75
i2707-P-74095.395.32
i2707-P-760112.7112.72
i2707-P-780130.6130.62
i2707-P-8001491494
i2707-P-820167.7167.71
i2707-P-840186.6186.61
i2708-C-58085.985.9
i2708-C-6007171
i2708-C-62057.757.7
i2708-C-64046.246.2
i2708-C-66036.336.3
i2708-C-68028.128.1
i2708-C-70021.521.52
i2708-C-72016.216.27
i2708-C-74012.312.33
i2708-C-76012.812.812.812.89.550.6410
i2708-C-7808.48.411
i2708-C-8006.26.216
i2708-C-8204.54.551
i2708-P-5809.49.418
i2708-P-60014.414.420
i2708-P-620212113
i2708-P-64029.329.3
i2708-P-66039.339.33
i2708-P-68050.950.912
i2708-P-70064.164.14
i2708-P-72078.878.83
i2708-P-74094.794.74
i2708-P-760111.8111.8
i2708-P-780130.6130.6
i2708-P-800161.3161.31
i2708-P-820203.9203.9
i2709-C-58083.883.8
i2709-C-60069.569.52
i2709-C-62056.856.84
i2709-C-64045.845.812
i2709-C-66037.437.537.237.236.451.8626
i2709-C-68028.528.528.528.528.510.284
i2709-C-70022.122.1
i2709-C-7201717171717.110.1713
i2709-C-74013.213.210
i2709-C-76010.610.610.610.610.610.1120
i2709-C-78012.212.29.59.57.9161.72102
i2709-P-58010.711.310.711.311.960.6735
i2709-P-6001818181817.510.1822
i2709-P-6202525252524.620.5250
i2709-P-6403333333333.410.3314
i2709-P-66043.843.8121
i2709-P-68055.855.8290
i2709-P-70069.269.26
i2709-P-72084842
i2709-P-740100100
i2709-P-760117.2117.2
i2709-P-780137.2137.21
i2710-C-58085.585.585.585.58410.861
i2710-C-60070.170.1
i2710-C-62057.857.8
i2710-C-6404747
i2710-C-66037.737.7
i2710-C-6803030
i2710-C-70023.623.6
i2710-C-720252521.421.418.520.467
i2710-C-74014.514.5
i2710-P-58013.613.614
i2710-P-60019.619.613
i2710-P-62027.127.14
i2710-P-64036.136.11
i2710-P-66046.646.61
i2710-P-68058.758.71
i2710-P-70072.172.11
i2710-P-72086.886.82
i2710-P-740102.8102.81
相关资讯: