郑州商品交易所11月12日锰硅期权收盘行情
发布时间：2026年11月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2701834.0
SM2701735.09
SM2701637.0
SM2701539.012
SM2701451.0451.0422.0422.0442.030.66135
SM2701356.0356.0328.0340.0346.09315.74903
SM2701259.0259.0231.0245.0253.010312.33280
SM2701172.0172.0145.0156.0164.013410.35269
SM2701103.0104.078.089.090.01,51066.13,618
SM270160.060.041.046.047.04,665109.275,974
SM270136.036.024.028.029.04,99671.875,570
SM270121.022.016.018.021.01,52114.862,494
SM270118.019.013.015.016.05,41044.145,493
SM270111.013.09.09.012.01,0776.21,666
SM270110.010.07.07.09.01,7447.573,209
SM27018.08.06.07.07.04421.651,026
SM27017.07.06.06.06.01390.441,398
SM27015.05.04.04.05.02070.5596
SM27014.04.03.03.04.0880.15873
SM27013.04.03.03.03.09251.391,025
SM27012.03.02.02.02.02280.33630
SM27012.02.02.02.02.0860.09698
SM27012.02.02.02.03.080.01602
SM27013.04.03.03.04.03530.57183
SM27014.04.03.03.06.06001.28203
SM27015.07.04.04.08.01,4974.181,309
SM27016.09.06.06.011.08833.381,617
SM270110.013.09.010.015.01,5448.942,695
SM270111.021.011.016.021.01,78315.785,992
SM270125.035.024.029.032.04,91971.37,235
SM270153.070.046.058.058.06,237187.95,991
SM2701106.0133.0102.0116.0115.01,41985.291,357
SM2701189.0216.0181.0197.0197.0928.97198
SM2701276.0307.0269.0294.0288.018426.59163
SM2701374.0403.0371.0383.0383.016231.13462
SM2701481.0499.0479.0479.0479.023155.82240
SM2701577.0116
SM2701675.0
SM2701773.0
SM2701872.0
SM2701971.0
SM27011,070.0
SM27011,169.0
SM27011,269.0
SM2702827.0
SM2702728.0
SM2702630.0
SM2702533.0
SM2702439.0
SM2702349.01
SM2702266.03
SM2702193.07
SM2702136.017
SM270296.096.096.096.094.0140.6751
SM270267.067.062.062.066.0912.9660
SM270248.048.044.044.047.0601.3899
SM270235.035.032.032.034.0601.081
SM270226.026.025.025.026.0500.6452
SM270220.056
SM270216.056
SM270212.012.012.012.013.080.0569
SM270212.012.012.012.010.0200.1168
SM27024.04.04.04.02.0120
SM27024.04.04.04.03.0330.0611
SM27026.07.06.06.05.01400.43112
SM27029.09.09.09.09.0110.0517
SM270214.015.014.014.014.0910.6594
SM270224.025.024.024.024.0760.9271
SM270242.042.041.041.041.0781.6242
SM270270.070.069.069.068.0461.671
SM2702112.0112.0112.0112.0110.0160.8936
SM2702171.0171.0168.0168.0167.0231.9540
SM2702239.0239.0239.0239.0239.0101.219
SM2702320.0
SM2702407.0
SM2702499.0
SM2702592.0
SM2702688.0
SM2702784.0
SM2702882.0
SM2703636.0
SM2703541.0
SM2703452.0452.0430.0444.0449.040.8883
SM2703368.0368.0359.0359.0362.030.5463
SM2703283.0283.0274.0274.0282.0172.36100
SM2703220.0220.0200.0212.0214.0192.0535
SM2703160.0160.0148.0155.0158.0695.370
SM2703111.0117.0107.0117.0115.0231.363
SM270390.090.079.086.085.034314.52214
SM270363.063.059.063.064.01143.53185
SM270347.048.047.048.048.0431.02143
SM270337.037.037.037.037.0250.46145
SM270329.030.029.030.029.0540.7892
SM270323.026.023.025.024.02182.59291
SM27039.010.09.09.08.02341.07355
SM270313.013.013.013.013.03082.0310
SM270322.022.020.022.021.0820.88110
SM270332.034.032.034.033.01372.29142
SM270350.056.050.055.054.03218.77256
SM270379.090.077.090.084.01225.13137
SM2703119.0136.0119.0129.0128.0422.8108
SM2703196.0196.0185.0185.0185.0111.0793
SM2703254.085
SM2703330.0338.0330.0338.0332.0203.3471
SM2703403.0420.0403.0420.0416.0112.2977
SM2703511.0511.0509.0509.0505.0102.5595
SM2703597.01
SM2703691.0
SM2704653.0
SM2704561.0
SM2704472.0
SM2704389.0
SM2704313.0
SM2704246.0
SM2704190.0
SM2704145.0
SM2704109.0109.0109.0109.0111.030.163
SM270483.083.083.083.085.060.259
SM270463.064.063.064.067.060.199
SM270450.051.050.051.053.060.159
SM270440.040.040.040.043.030.063
SM270433.033.033.033.035.030.053
SM270417.0
SM270424.0
SM270435.035.035.035.035.030.053
SM270452.052.052.052.051.060.166
SM270476.076.076.076.074.030.119
SM2704107.03
SM2704150.0
SM2704205.0
SM2704270.0
SM2704344.0
SM2704425.0
SM2704510.0
SM2704599.0
SM2704691.0
SM2705771.0
SM2705679.0
SM2705589.0
SM2705502.0
SM2705419.09
SM2705343.0
SM2705275.0
SM2705216.015
SM2705168.027
SM2705130.030
SM2705106.0106.0101.0101.0102.040.2565
SM270590.090.080.082.080.0281.181,093
SM270562.065.062.064.064.0571.792,515
SM270552.052.051.051.052.0150.391,362
SM270543.0148
SM270539.039.039.039.035.050.1131
SM270534.043.033.033.030.0400.67189
SM270520.097
SM270527.075
SM270537.030
SM270549.045
SM270566.052
SM270589.087
SM2705120.054
SM2705161.042
SM2705212.065
SM2705273.036
SM2705344.043
SM2705421.010
SM2705520.0520.0520.0520.0504.010.2619
SM2705592.0
SM2705682.0
SM2705774.0
SM2705868.03
SM2709668.0
SM2709587.0
SM2709509.06
SM2709438.06
SM2709372.03
SM2709312.012
SM2709259.018
SM2709214.030
SM2709170.0170.0164.0164.0176.030.2582
SM2709140.0140.0135.0135.0144.040.2820
SM2709115.0115.0112.0114.0117.0191.081,524
SM270996.096.088.089.097.01024.6819
SM270976.076.075.076.079.090.3451
SM270964.078.063.064.066.0190.6151
SM270957.060.056.056.074.0110.3223
SM270977.077.077.077.092.060.2376
SM2709113.060
SM2709140.055
SM2709173.041
SM2709211.024
SM2709257.021
SM2709311.03
SM2709371.0
SM2709437.0
SM2709510.0
SM2709588.04
SM2709669.0
SM2709755.0
相关资讯: