郑州商品交易所11月12日锰硅期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,836.0 | 5,840.0 | 5,810.0 | 5,810.0 | 5,822.0 | 56 | 162.99 | 16,970 |
| SM2612 | 5,858.0 | 5,864.0 | 5,802.0 | 5,822.0 | 5,822.0 | 14,599 | 42,489.72 | 12,873 |
| SM2701 | 5,872.0 | 5,872.0 | 5,808.0 | 5,830.0 | 5,832.0 | 182,477 | 532,141.33 | 273,021 |
| SM2702 | 5,876.0 | 5,876.0 | 5,804.0 | 5,828.0 | 5,826.0 | 11,305 | 32,925.1 | 39,782 |
| SM2703 | 5,880.0 | 5,880.0 | 5,808.0 | 5,832.0 | 5,830.0 | 64,538 | 188,108.56 | 133,600 |
| SM2704 | 5,876.0 | 5,876.0 | 5,820.0 | 5,840.0 | 5,840.0 | 6,547 | 19,112.94 | 35,424 |
| SM2705 | 5,890.0 | 5,892.0 | 5,832.0 | 5,848.0 | 5,856.0 | 8,565 | 25,077.53 | 44,986 |
| SM2706 | 5,886.0 | 5,904.0 | 5,846.0 | 5,852.0 | 5,880.0 | 17 | 49.98 | 98 |
| SM2707 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 1 | 2.94 | 251 |
| SM2708 | 5,868.0 | 5,884.0 | 5,868.0 | 5,872.0 | 5,870.0 | 12 | 35.22 | 106 |
| SM2709 | 5,918.0 | 5,928.0 | 5,878.0 | 5,900.0 | 5,902.0 | 368 | 1,085.81 | 5,675 |
| SM2710 | 5,892.0 | 5,892.0 | 5,862.0 | 5,882.0 | 5,876.0 | 8 | 23.5 | 9 |
打印