郑州商品交易所11月12日硅铁期权收盘行情
发布时间：2026年11月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2701772.01
SF2701672.0
SF2701573.0
SF2701474.088
SF2701383.0383.0383.0383.0378.0101.92214
SF2701288.0292.0279.0292.0285.08111.55333
SF2701203.0210.0181.0196.0199.019819.16536
SF2701137.0137.0112.0124.0126.025315.95791
SF270180.082.062.073.071.03,265114.962,422
SF270142.047.035.040.043.087617.611,840
SF270128.028.020.024.033.01,90523.042,609
SF270117.018.014.014.026.02802.3836
SF270112.012.09.010.022.05673.572,096
SF27019.09.06.07.018.05392.49693
SF27017.07.06.06.015.0910.39588
SF27015.05.04.04.013.0720.18625
SF27014.04.04.04.010.0710.17459
SF27014.04.04.04.09.01300.27400
SF27013.03.03.03.07.0320.07446
SF27012.02.02.02.06.0100.01290
SF27013.03.01.01.05.0340.05348
SF27013.03.03.03.05.01193
SF27013.03.01.02.01.0980.11,309
SF27012.02.02.02.01.05590.54554
SF27013.03.02.02.01.0200.03528
SF27014.04.03.04.03.02030.39696
SF27018.08.06.06.06.05621.91,084
SF270113.016.012.013.013.08295.591,678
SF270126.032.023.026.028.01,01213.721,614
SF270158.064.049.051.054.01,55441.413,611
SF270199.0116.093.093.098.040420.591,465
SF2701167.0188.0165.0165.0171.0917.741,405
SF2701255.0271.0251.0251.0260.0445.67370
SF2701354.0284
SF2701448.0448.0448.0448.0449.020.45224
SF2701545.0100
SF2701642.0174
SF2701739.02
SF2701837.0
SF2701936.0
SF27011,034.0
SF27011,133.0
SF27011,232.0
SF27011,331.01
SF2702597.0
SF2702500.0
SF2702408.010
SF2702322.03
SF2702255.0255.0243.0243.0246.030.3851
SF2702183.0301
SF2702131.017
SF270299.099.090.090.093.01075.0269
SF270267.071.060.060.065.02016.62102
SF270250.052.045.047.046.070.1726
SF270235.035.034.034.033.0350.5955
SF270228.028.024.024.024.0360.4765
SF270221.021.018.018.018.0850.8371
SF270214.081
SF270212.012.011.011.011.0140.0875
SF27029.087
SF27028.050
SF27027.075
SF27026.098
SF27025.084
SF27025.05.04.04.02.0160.03130
SF27026.06.06.06.06.0530.1641
SF270214.014.014.014.013.03512.44354
SF270225.028.025.027.027.02162.93220
SF270247.052.046.049.051.069917.44419
SF270282.090.078.078.087.042617.54996
SF2702137.0137.0132.0132.0135.0231.5698
SF2702191.0201.0191.0197.0197.0403.93179
SF2702270.0270.0270.0270.0269.0101.35146
SF2702349.099
SF2702435.014
SF2702527.06
SF2702621.03
SF2702716.0
SF2702813.0
SF2702911.06
SF27021,009.0
SF27021,108.0
SF27021,207.0
SF27021,306.0
SF2703668.0
SF2703575.0
SF2703481.044
SF2703397.029
SF2703321.012
SF2703263.0263.0263.0263.0254.010.1365
SF2703190.0190.0190.0190.0199.090.8651
SF2703152.0114
SF2703110.0111.0106.0106.0115.0402.21200
SF270385.085.078.078.085.0602.49274
SF270358.058.058.058.062.0200.6130
SF270345.045.045.045.045.0400.9158
SF270331.032.031.032.032.0270.42276
SF270324.024.024.024.023.020.02185
SF270318.018.017.017.016.030.03161
SF270313.013.012.012.011.01420.861,102
SF27039.0108
SF270314.014.013.013.016.0110.07143
SF270324.024.022.022.021.0830.98408
SF270338.038.037.037.037.01132.14272
SF270357.061.055.055.061.01293.86317
SF270389.092.087.087.093.022310.21379
SF2703129.0134.0129.0134.0137.0271.78138
SF2703182.0186.0180.0186.0190.0413.78103
SF2703242.0249.0242.0249.0252.0404.96120
SF2703318.0318.0318.0318.0322.010.1663
SF2703399.0101
SF2703481.070
SF2703568.040
SF2703658.0
SF2703751.0
SF2703846.0
SF2704648.0
SF2704561.0
SF2704479.0
SF2704403.0
SF2704335.0
SF2704273.0
SF2704219.0
SF2704173.0
SF2704134.0
SF2704103.015
SF270477.012
SF270457.012
SF270441.06
SF270423.06
SF270423.029.023.029.036.0200.2612
SF270454.012
SF270478.09
SF2704108.03
SF2704146.0
SF2704192.0
SF2704245.0
SF2704305.0
SF2704373.0
SF2704446.0
SF2704526.0
SF2704609.0
SF2705648.0
SF2705565.0
SF2705487.0
SF2705415.0
SF2705350.0
SF2705290.0
SF2705239.0
SF2705175.0175.0175.0175.0194.020.1811
SF2705155.03
SF2705123.03
SF270595.06
SF270573.018
SF270556.0
SF270524.024.024.024.037.030.043
SF270535.035.035.035.053.030.059
SF270575.021
SF2705102.039
SF2705135.021
SF2705153.0153.0153.0153.0175.010.088
SF2705223.0
SF2705277.0
SF2705338.0
SF2705404.0
SF2705476.0
SF2705553.0
SF2705635.0
相关资讯: