郑州商品交易所11月12日硅铁期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2611 | | | | | 5,772.0 | | | 4,731 |
| SF2612 | 5,800.0 | 5,800.0 | 5,760.0 | 5,790.0 | 5,786.0 | 8,458 | 24,463.17 | 11,046 |
| SF2701 | 5,780.0 | 5,788.0 | 5,746.0 | 5,778.0 | 5,772.0 | 121,337 | 350,121.94 | 211,301 |
| SF2702 | 5,704.0 | 5,714.0 | 5,674.0 | 5,704.0 | 5,696.0 | 28,401 | 80,866.44 | 38,651 |
| SF2703 | 5,770.0 | 5,780.0 | 5,738.0 | 5,772.0 | 5,762.0 | 45,356 | 130,656.95 | 105,887 |
| SF2704 | 5,734.0 | 5,744.0 | 5,704.0 | 5,740.0 | 5,728.0 | 2,024 | 5,796.85 | 33,591 |
| SF2705 | 5,722.0 | 5,730.0 | 5,692.0 | 5,728.0 | 5,716.0 | 1,202 | 3,435.12 | 7,915 |
| SF2706 | 5,666.0 | 5,692.0 | 5,640.0 | 5,664.0 | 5,660.0 | 54 | 152.81 | 873 |
| SF2707 | 5,772.0 | 5,798.0 | 5,750.0 | 5,762.0 | 5,776.0 | 19 | 54.86 | 202 |
| SF2708 | 5,768.0 | 5,768.0 | 5,756.0 | 5,756.0 | 5,762.0 | 2 | 5.76 | 26 |
| SF2709 | 5,734.0 | 5,740.0 | 5,712.0 | 5,730.0 | 5,726.0 | 14 | 40.08 | 197 |
| SF2710 | 5,676.0 | 5,676.0 | 5,676.0 | 5,676.0 | 5,676.0 | 1 | 2.84 | 13 |
打印