-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2608 | 3,336 | 3,336 | ||||||
| wr2609 | 3,268 | 3,295 | 3,268 | 3,286 | 3,281 | 27 | 88.595 | 46 |
| wr2610 | 3,325 | 3,325 | 1 | |||||
| wr2611 | 3,281 | 3,281 | 3,281 | 3,281 | 3,281 | 1 | 3.281 | 1 |
| wr2612 | 3,322 | 3,322 | 1 | |||||
| wr2701 | 3,308 | 3,308 | 10 | |||||
| wr2702 | 3,310 | 3,310 | 1 | |||||
| wr2703 | 3,435 | 3,435 | 3,350 | 3,350 | 3,376 | 4 | 13.505 | 2 |
| wr2704 | 3,389 | 3,389 | ||||||
| wr2705 | 3,343 | 3,343 | ||||||
| wr2706 | 3,387 | 3,387 | ||||||
| wr2707 | 3,392 | 3,392 |
打印