上海期货交易所08月12日不锈钢期货收盘行情
发布时间：2026年08月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2608 | 14,490 | 14,490 | 14,455 | 14,470 | 14,480 | 180 | 1,303.26 | 3,948 |
| ss2609 | 14,450 | 14,570 | 14,450 | 14,515 | 14,500 | 21,092 | 152,953.7 | 30,878 |
| ss2610 | 14,505 | 14,595 | 14,470 | 14,535 | 14,525 | 132,901 | 965,335.7725 | 96,362 |
| ss2611 | 14,515 | 14,580 | 14,475 | 14,530 | 14,515 | 5,882 | 42,694.985 | 7,861 |
| ss2612 | 14,505 | 14,600 | 14,495 | 14,550 | 14,535 | 628 | 4,564.965 | 1,041 |
| ss2701 | 14,515 | 14,580 | 14,490 | 14,550 | 14,540 | 270 | 1,963.0425 | 1,288 |
| ss2702 | 14,555 | 14,555 | 14,555 | 14,555 | 14,555 | 4 | 29.11 | 105 |
| ss2703 | | | | 14,540 | 14,540 | | | 135 |
| ss2704 | 14,550 | 14,615 | 14,550 | 14,610 | 14,600 | 15 | 109.52 | 67 |
| ss2705 | 14,570 | 14,570 | 14,565 | 14,565 | 14,565 | 3 | 21.8525 | 225 |
| ss2706 | 14,525 | 14,615 | 14,525 | 14,570 | 14,540 | 7 | 50.905 | 23 |
| ss2707 | | | | 14,570 | 14,570 | | | 17 |
打印