上海期货交易所08月12日热卷期货收盘行情
发布时间：2026年08月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2608 | | | | 3,200 | 3,200 | | | 480 |
| hc2609 | 3,210 | 3,226 | 3,209 | 3,211 | 3,216 | 1,262 | 4,059.525 | 13,942 |
| hc2610 | 3,248 | 3,253 | 3,235 | 3,239 | 3,244 | 248,921 | 807,516.924 | 1,431,818 |
| hc2611 | 3,241 | 3,255 | 3,236 | 3,241 | 3,244 | 25,105 | 81,454.359 | 374,443 |
| hc2612 | 3,251 | 3,258 | 3,250 | 3,250 | 3,252 | 4 | 13.01 | 1,187 |
| hc2701 | 3,260 | 3,269 | 3,251 | 3,256 | 3,260 | 44,262 | 144,312.395 | 265,308 |
| hc2702 | 3,279 | 3,280 | 3,262 | 3,271 | 3,271 | 82 | 268.26 | 153 |
| hc2703 | 3,279 | 3,281 | 3,271 | 3,273 | 3,275 | 138 | 452.075 | 910 |
| hc2704 | 3,282 | 3,285 | 3,282 | 3,285 | 3,284 | 3 | 9.852 | 79 |
| hc2705 | 3,276 | 3,281 | 3,268 | 3,273 | 3,274 | 798 | 2,612.925 | 4,736 |
| hc2706 | | | | 3,280 | 3,280 | | | 8 |
| hc2707 | | | | 3,286 | 3,286 | | | 16 |
打印