大连商品交易所08月12日铁矿石期权收盘行情
发布时间:2026年08月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-60012212217
i2609-C-610112112
i2609-C-620102102
i2609-C-6309292
i2609-C-640828211
i2609-C-650727210
i2609-C-6606262146
i2609-C-67052.252.2545
i2609-C-68043.744.640.442.642.42912.48655
i2609-C-69033.536.928.932.7339430.741,038
i2609-C-70024.62619.722.224.1525121.315,011
i2609-C-71015.417.21112.916.21,571228.674,869
i2609-C-7208.510.85.36.69.612,589976.116,877
i2609-C-7304.55.32.434.920,693773.410,108
i2609-C-7401.92.811.42.114,150252.258,478
i2609-C-7500.91.40.60.70.77,97378.3116,296
i2609-C-7600.60.70.30.50.22,41212.557,699
i2609-C-7700.40.40.10.20.11,8064.7810,366
i2609-C-7800.20.30.10.20.18011.519,717
i2609-C-7900.20.20.10.20.12640.396,515
i2609-C-8000.20.20.10.10.13,2543.320,431
i2609-C-8100.10.20.10.10.11270.133,928
i2609-C-8200.10.10.10.10.16080.613,848
i2609-C-8300.10.10.10.10.1650.063,310
i2609-C-8400.10.10.10.10.1250.022,277
i2609-C-8500.10.10.10.10.124,182
i2609-C-8600.10.11,745
i2609-C-8700.10.11,354
i2609-C-8800.10.13,399
i2609-C-8900.10.11,004
i2609-C-9000.10.13,535
i2609-C-9100.10.11,648
i2609-C-9200.10.10.10.10.11810.1810,866
i2609-C-9300.10.11,694
i2609-C-9400.10.110,031
i2609-P-6000.10.15,014
i2609-P-6100.10.1312
i2609-P-6200.10.11,131
i2609-P-6300.10.11,061
i2609-P-6400.10.10.10.10.132,695
i2609-P-6500.10.10.10.10.11140.115,085
i2609-P-6600.10.10.10.10.18350.843,671
i2609-P-6700.10.20.10.20.27811.453,864
i2609-P-6800.20.30.10.20.53,3438.069,331
i2609-P-6900.60.70.30.514,35821.916,639
i2609-P-7001.21.60.812.125,908292.4225,683
i2609-P-71033.41.82.54.214,399372.438,596
i2609-P-72067.73.96.17.719,2361,104.128,521
i2609-P-73010.214.88.512.712.94,074454.436,454
i2609-P-740192315.619.920.1806154.098,437
i2609-P-75026.532.824.827.328.7444128.5810,989
i2609-P-76039.5423637.638.33513.55,469
i2609-P-770484945.348.548.1146.694,614
i2609-P-7805862.557.75858.12112.314,414
i2609-P-7906769.763.668.768.13825.171,838
i2609-P-800787977.577.578.1179140.582,865
i2609-P-8108691.78691.788.287.04556
i2609-P-82096.5101.796.5101.598.265.89555
i2609-P-830108.2108.2409
i2609-P-840118.2118.2330
i2609-P-850128.2128.2157
i2609-P-860138.2138.2279
i2609-P-870148.3148.3128
i2609-P-880158.3158.310
i2609-P-89016816810
i2609-P-9001781781
i2609-P-910188188
i2609-P-920198198181
i2609-P-93020820814
i2609-P-94021821815
i2610-C-600116.7116.7
i2610-C-610106.8106.8
i2610-C-6209797
i2610-C-63087.287.2
i2610-C-64077.677.6
i2610-C-65068682
i2610-C-66058.758.74
i2610-C-67049.649.680
i2610-C-68042.442.439.140.640.85622.78219
i2610-C-69034.335.430.233.632.65417.96254
i2610-C-70027.52823.32625.230382.0472
i2610-C-71021.322.216.919.918.712724.39491
i2610-C-72015.516.312.213.613.532445.631,260
i2610-C-73010.911.98.89.79.572973.382,074
i2610-C-7407.58.26.67.16.745233.81944
i2610-C-7505.55.94.554.81,87497.732,673
i2610-C-7603.84.13.23.63.559422.511,343
i2610-C-7702.932.42.62.63208.811,243
i2610-C-7801.92.21.81.9259211.684,287
i2610-C-7901.61.61.31.41.61822.781,000
i2610-C-8001.31.41.11.21.33794.692,153
i2610-C-8101.11.10.90.911061.03448
i2610-C-8200.90.90.80.80.81000.8450
i2610-C-8300.70.70.70.70.720.01580
i2610-C-8400.60.6461
i2610-C-8500.50.50.50.50.550.02471
i2610-C-8600.40.40.40.40.4980.39971
i2610-C-8700.30.30.30.30.320.01584
i2610-C-8800.40.40.30.30.3410.16674
i2610-C-8900.30.30.30.30.260.02327
i2610-C-9000.20.2642
i2610-C-9100.20.2307
i2610-C-9200.10.1173
i2610-C-9300.20.30.20.30.1210.04279
i2610-P-6000.50.70.40.60.32,66615.176,763
i2610-P-6100.40.50.40.50.44211.94540
i2610-P-6200.60.70.50.70.62411.34744
i2610-P-6300.70.90.70.90.82652.12842
i2610-P-640110.811.22932.8860
i2610-P-6501.21.71.21.51.61,38119.333,942
i2610-P-6601.92.11.61.82.21,47228.52,393
i2610-P-6702.23.22.23.23.160216.762,430
i2610-P-6803.94.93.64.44.41,34556.72,568
i2610-P-69067.25.16.16.246929.181,358
i2610-P-7008.710.37.49.48.71,408126.563,687
i2610-P-71012.214.410.512.812.248760.14855
i2610-P-72017.619.615.7181745079.16658
i2610-P-73022.52620.523.42313731.74627
i2610-P-74029.631.128.730.330.24413.19284
i2610-P-75037.439.435.738.838.24516.91422
i2610-P-76045.747.145.645.746.94219.61201
i2610-P-77056.156.1222
i2610-P-78068.868.868.868.865.5106.88152
i2610-P-79072.276.57276.57564.4197
i2610-P-80084.284.284.284.284.710.84117
i2610-P-81092.995.592.995.594.532.844
i2610-P-820102.9105.9102.9105.9104.322.0922
i2610-P-830114.2114.2136
i2610-P-840124.1124.1
i2610-P-85013413438
i2610-P-860143.9143.919
i2610-P-870153.9153.9
i2610-P-880163.8163.841
i2610-P-890173.8173.8
i2610-P-900183.8183.8
i2610-P-910193.8193.8
i2610-P-920203.8203.8
i2610-P-930213.5213.5
i2611-C-600113.2113.2
i2611-C-610103.5103.5
i2611-C-6209494
i2611-C-63084.684.6
i2611-C-64075.475.4
i2611-C-65066.466.4
i2611-C-66057.857.850
i2611-C-67049.649.680
i2611-C-68043.143.741.441.441.93113.24111
i2611-C-69036.436.4343434.8248.573
i2611-C-70027.928.227.928.228.4164.48178
i2611-C-7102425.222.522.522.85613.0489
i2611-C-72017.818.517.718.518.1264.75172
i2611-C-73014.815.914.214.314.2284.2301
i2611-C-74011.412.210.11111828.92609
i2611-C-7508.89.188.78.6847.27317
i2611-C-76077.66.66.66.7916.43182
i2611-C-7705.56555.31025.42175
i2611-C-7804.64.64.24.24.2542.45243
i2611-C-7903.73.73.23.33.41133.79410
i2611-C-800332.72.72.7140.41190
i2611-C-8102.32.3123
i2611-C-82022.51.61.81.986616.98304
i2611-C-8301.32.21.31.51.674211.89157
i2611-C-8401.41.50.71.31.36158.26260
i2611-C-8501.21.20.61.11.13033.22281
i2611-C-8601.41.50.4116236.41241
i2611-C-870110.60.80.82912.37366
i2611-C-8800.70.7382
i2611-C-9000.70.80.60.60.6110.08378
i2611-C-9200.40.4383
i2611-P-6001.11.111.10.9930.95474
i2611-P-6101.31.51.31.51.21281.73406
i2611-P-6201.621.61.91.71632.91333
i2611-P-6302.22.52.12.42.31383.02305
i2611-P-6402.83.42.83.131314.0295
i2611-P-6503.74.53.64.14.11224.86252
i2611-P-6605.45.84.75.55.41326.82234
i2611-P-6706.57.86.17.57.2513.47143
i2611-P-6808.8108.899.4534.93282
i2611-P-69011.612.311.612.312.3748.89293
i2611-P-7001517.313.716.215.9558.68445
i2611-P-7102020.72020.720.3214.27256
i2611-P-72026.826.825.12625.6123.19302
i2611-P-73031.831.831.831.831.610.32288
i2611-P-74036.638.236.638.238.53212.03275
i2611-P-75045.446.845.446.846156.95188
i2611-P-76054.154.1124
i2611-P-77062.762.792
i2611-P-78071.671.6156
i2611-P-79080.780.7106
i2611-P-8009090909090.198.157
i2611-P-81099.699.6
i2611-P-820109.2109.2
i2611-P-830118.9118.9
i2611-P-840128.7128.7
i2611-P-850138.5138.5
i2611-P-860148.3148.3
i2611-P-870158.2158.2
i2611-P-880168.1168.1
i2611-P-900187.9187.9
i2611-P-920207.8207.8
i2612-C-600111.3111.3
i2612-C-610101.8101.8
i2612-C-62092.692.6
i2612-C-63083.583.5
i2612-C-64074.674.6
i2612-C-6506666
i2612-C-66057.757.7
i2612-C-67049.949.9
i2612-C-68042.642.6
i2612-C-69035.935.9
i2612-C-70029.929.9
i2612-C-71024.624.6
i2612-C-72020.120.1
i2612-C-73016.416.41
i2612-C-74013.313.3
i2612-C-75010.810.8
i2612-C-7608.98.9
i2612-C-7707.47.4
i2612-C-7806.26.227
i2612-C-7905.25.2
i2612-C-8004.54.534
i2612-C-8103.83.8
i2612-C-8203.43.430
i2612-C-8302.92.9
i2612-C-8402.62.610
i2612-C-8502.32.3
i2612-C-8602.12.116
i2612-C-8801.71.725
i2612-C-9001.41.446
i2612-C-9201.21.241
i2612-P-6002.12.110
i2612-P-6102.62.6
i2612-P-6203.33.319
i2612-P-6304.24.21
i2612-P-6405.35.38
i2612-P-6506.76.722
i2612-P-6608.48.419
i2612-P-67010.610.6
i2612-P-68013.213.27
i2612-P-69016.516.5
i2612-P-70020.520.5
i2612-P-71025.225.2
i2612-P-72030.630.627
i2612-P-73036.836.8
i2612-P-74043.743.7136
i2612-P-75051.251.2
i2612-P-76059.259.2109
i2612-P-77067.767.7
i2612-P-78076.576.5104
i2612-P-79085.585.5
i2612-P-80094.794.73
i2612-P-810104.1104.1
i2612-P-820113.6113.6
i2612-P-830123.2123.2
i2612-P-840132.8132.8
i2612-P-850142.5142.5
i2612-P-860152.3152.3
i2612-P-880171.9171.9
i2612-P-900191.6191.6
i2612-P-920211.3211.3
i2701-C-590117.2117.2
i2701-C-600107.7107.7
i2701-C-61098.498.4
i2701-C-62089.389.3
i2701-C-63077.177.177.177.180.610.77
i2701-C-64072.172.12
i2701-C-65064.164.1
i2701-C-66056.556.56
i2701-C-67049.449.41
i2701-C-68042.942.9
i2701-C-69036.836.81
i2701-C-7003535.530.730.931.3154.941,030
i2701-C-71026.426.44
i2701-C-7202626262622.1102.610
i2701-C-73018.218.29
i2701-C-74017.417.716.116.514.9294.88548
i2701-C-75013.613.613.613.612.120.27164
i2701-C-76013.213.211.211.29.780.9543
i2701-C-7709.59.89.59.87.720.196
i2701-C-7809.29.2996.740.36136
i2701-C-7905.95.96
i2701-C-8007.8877.65.250838.922,985
i2701-C-8104.64.6
i2701-C-8204.14.163
i2701-C-8403.23.215
i2701-C-8602.62.631
i2701-C-8803.13.13.13.12.110.03582
i2701-C-9001.71.752
i2701-C-920221.91.91.440.08139
i2701-P-590116
i2701-P-6003.53.52.73.11.5331.051,290
i2701-P-6102.22.2
i2701-P-6203.13.123
i2701-P-6304.34.33
i2701-P-6405.95.9384
i2701-P-6507.87.8368
i2701-P-66010.312101210.2151.62,572
i2701-P-67013.113.1
i2701-P-68016.117.716.117.716.5548.71545
i2701-P-69020.420.416
i2701-P-70023.526.82326.524.99222.832,046
i2701-P-71029.929.9
i2701-P-720353633.63635.541.39282
i2701-P-73041.641.6
i2701-P-74044.35144.25148.3229.93510
i2701-P-75051.75947.25955.4136.912
i2701-P-760656662.165.36374.48389
i2701-P-77066.666.666.666.67121.332
i2701-P-780838383838010.83190
i2701-P-7908592.28592.289.12723.0238
i2701-P-800100101.8100101.898.422.02416
i2701-P-810107.8107.8
i2701-P-820117.2117.24
i2701-P-840136.3136.31
i2701-P-860155.6155.6
i2701-P-880175.1175.1
i2701-P-900194.7194.7
i2701-P-920213216213216214.44085.62
i2702-C-580125.9125.9
i2702-C-600107.2107.2
i2702-C-62089.589.5
i2702-C-64073.173.1
i2702-C-66058.258.2
i2702-C-68045.145.1
i2702-C-7003434
i2702-C-72024.924.92
i2702-C-74017.717.73
i2702-C-76012.112.13
i2702-C-7809.19.12
i2702-C-8007.47.41
i2702-C-8206.16.16
i2702-C-8405.15.12
i2702-C-8604.24.2
i2702-C-8803.63.61
i2702-C-90033
i2702-C-9202.62.6
i2702-P-5801.31.3
i2702-P-6002.72.7
i2702-P-6204.94.9
i2702-P-6408.48.43
i2702-P-66013.413.49
i2702-P-68020.320.35
i2702-P-70029295
i2702-P-72039.839.8121
i2702-P-74052.552.576
i2702-P-76066.966.93
i2702-P-78083.883.8110
i2702-P-8001021021
i2702-P-820120.6120.61
i2702-P-840139.5139.5
i2702-P-860158.6158.6
i2702-P-880177.9177.9
i2702-P-900197.3197.3
i2702-P-920216.8216.8
i2703-C-580124.3124.3
i2703-C-600106.2106.2
i2703-C-62089.289.2
i2703-C-64073.473.4
i2703-C-66059.259.2
i2703-C-68046.746.71
i2703-C-70036364
i2703-C-72027.127.1
i2703-C-74019.919.9
i2703-C-76014.314.31
i2703-C-78011.511.5
i2703-C-8009.79.72
i2703-C-8208.38.3
i2703-C-8407.17.12
i2703-C-8606.16.1
i2703-C-8805.35.3
i2703-C-9004.74.7
i2703-C-9204.14.11
i2703-P-5802.42.4
i2703-P-6004.34.3
i2703-P-6207.27.210
i2703-P-64011.311.313
i2703-P-660171712
i2703-P-68024.424.43
i2703-P-70033.633.64
i2703-P-72044.544.576
i2703-P-74057.257.2151
i2703-P-76071.571.51
i2703-P-78088.588.526
i2703-P-800106.7106.71
i2703-P-820125.1125.1
i2703-P-840143.9143.9
i2703-P-860162.8162.8
i2703-P-880182182
i2703-P-900201.2201.2
i2703-P-920220.6220.6
i2704-C-580123.5123.5
i2704-C-600106106
i2704-C-62089.789.7
i2704-C-64074.674.6
i2704-C-66061.161.1
i2704-C-68049.249.2
i2704-C-70038.938.9
i2704-C-72030.230.2
i2704-C-7402323
i2704-C-76017.217.210
i2704-C-78012.712.71
i2704-C-8009.29.22
i2704-C-8206.86.8
i2704-C-8405.65.62
i2704-C-8604.64.64
i2704-C-8803.83.89
i2704-C-9003.23.2
i2704-P-5803.73.7
i2704-P-6006.26.2
i2704-P-6209.79.722
i2704-P-64014.614.611
i2704-P-66020.920.913
i2704-P-68028.828.88
i2704-P-70038.438.48
i2704-P-72049.549.54
i2704-P-74062.262.269
i2704-P-76076.376.33
i2704-P-78091.791.731
i2704-P-800108.1108.11
i2704-P-820125.6125.6
i2704-P-840144.3144.3
i2704-P-860163.3163.3
i2704-P-880182.4182.4
i2704-P-900201.7201.7
i2705-C-580120.1120.1
i2705-C-600103.3103.3
i2705-C-62087.687.6
i2705-C-64073.373.31
i2705-C-66060.460.415
i2705-C-680545454544910.5414
i2705-C-70039.239.266
i2705-C-72030.930.98
i2705-C-740242427
i2705-C-76017.917.917.917.918.310.1810
i2705-C-78013.813.872
i2705-C-80010.210.299
i2705-C-8208.18.14
i2705-C-8406.96.92
i2705-C-8605.85.8
i2705-C-8805555550.2550
i2705-P-58055555.410.0532
i2705-P-6009.19.19.19.18.410.0976
i2705-P-62012.712.7102
i2705-P-64018.218.238
i2705-P-66025.225.274
i2705-P-6802727272733.710.27170
i2705-P-70045.345.344.444.443.720.9141
i2705-P-72055.455.455.455.455.210.55126
i2705-P-74068.168.1214
i2705-P-76082.382.37
i2705-P-78097.797.74
i2705-P-80011411442
i2705-P-820131.8131.83
i2705-P-840150.4150.4
i2705-P-860169.3169.3
i2705-P-880188.3188.3
i2706-C-580120.3120.3
i2706-C-600103.8103.8
i2706-C-62088.588.5
i2706-C-64074.574.5
i2706-C-66061.961.9
i2706-C-68050.850.81
i2706-C-70041.141.11
i2706-C-72032.932.92
i2706-C-74025.925.921
i2706-C-76020.220.21
i2706-C-78015.515.56
i2706-C-80011.811.84
i2706-C-8209.69.61
i2706-C-8408.28.2
i2706-P-5806.66.6
i2706-P-60010.110.1
i2706-P-62014.614.65
i2706-P-64020.520.5
i2706-P-66027.827.8
i2706-P-68036.436.41
i2706-P-70046.646.68
i2706-P-72058.158.1194
i2706-P-7407171118
i2706-P-76085.185.12
i2706-P-780100.3100.31
i2706-P-800116.4116.41
i2706-P-820134.1134.1
i2706-P-840152.7152.7
i2707-C-580119.9119.9
i2707-C-600103.7103.7
i2707-C-62088.888.8
i2707-C-64075.175.12
i2707-C-66062.862.81
i2707-C-68051.851.86
i2707-C-70042.342.37
i2707-C-72034.134.119
i2707-C-74023.423.423.423.427.210.234
i2707-C-76021.421.41
i2707-C-78016.716.76
i2707-C-80012.812.83
i2707-C-82010.610.610.610.610.810.112
i2707-C-8409.39.3
i2707-P-5807.87.82
i2707-P-60011.611.6
i2707-P-62016.416.41
i2707-P-64022.622.6
i2707-P-66030.130.1
i2707-P-68039395
i2707-P-70049.249.212
i2707-P-72060.960.914
i2707-P-74073.773.72
i2707-P-76087.887.82
i2707-P-780102.9102.92
i2707-P-800118.9118.94
i2707-P-820136.7136.7
i2707-P-840155.1155.11
相关资讯: